BybitSOL Historical Data

BBSOL Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $86.5
-0.10%
$99.53 million $29.52 million
Jun 3, 7 AM $86.58
+0.43%
$99.64 million $29.02 million
Jun 3, 6 AM $86.21
+0.29%
$99.21 million $28.94 million
Jun 3, 5 AM $85.96
+0.85%
$98.92 million $28.96 million
Jun 3, 4 AM $85.24
+1.79%
$98.08 million $28.54 million
Jun 3, 3 AM $83.79
-2.16%
$96.42 million $27.98 million
Jun 3, 2 AM $85.64
-0.58%
$98.55 million $27.51 million
Jun 3, 1 AM $86.15
-0.13%
$99.13 million $27.71 million
Jun 3, 12 AM $86.26
+0.93%
$99.26 million $27.71 million
Jun 2, 11 PM $85.42
+0.77%
$100.53 million $27.36 million
Jun 2, 10 PM $84.8
-2.59%
$99.8 million $24.99 million
Jun 2, 9 PM $87.05
+0.24%
$102.45 million $25 million
Jun 2, 8 PM $86.8
-0.03%
$102.15 million $24.95 million
Jun 2, 7 PM $86.82
-0.81%
$102.18 million $23.53 million
Jun 2, 6 PM $87.53
-0.97%
$103.01 million $20.82 million
Jun 2, 5 PM $88.39
+0.14%
$104.02 million $19.42 million
Jun 2, 4 PM $88.26
+0.90%
$103.87 million $18.3 million
Jun 2, 3 PM $87.48
-2.01%
$102.95 million $12.46 million
Jun 2, 2 PM $89.27
-1.92%
$105.06 million $9.84 million
Jun 2, 1 PM $90.97
-0.15%
$107.06 million $7.06 million
Jun 2, 12 PM $91.11
-0.03%
$107.22 million $4.73 million
Jun 2, 11 AM $91.14
-0.51%
$107.25 million $4.99 million
Jun 2, 10 AM $91.6
+0.40%
$107.8 million $4.97 million
Jun 2, 9 AM $91.24
-0.50%
$107.37 million $4.98 million
Jun 2, 8 AM $91.69
-0.27%
$107.91 million $5 million
Jun 2, 7 AM $91.94
+0.33%
$108.2 million $4.88 million
Jun 2, 6 AM $91.64
-0.10%
$107.85 million $4.87 million
Jun 2, 5 AM $91.73
-1.06%
$107.96 million $4.76 million
Jun 2, 4 AM $92.72
-0.70%
$109.12 million $4.59 million
Jun 2, 3 AM $93.38
+0.81%
$109.89 million $4.6 million
Jun 2, 2 AM $92.63
+0.23%
$109.01 million $4.62 million
Jun 2, 1 AM $92.49
-0.87%
$108.85 million $4.66 million
Jun 2, 12 AM $93.3
-0.43%
$109.81 million $4.7 million
Jun 1, 11 PM $93.7
-0.20%
$112.55 million $4.76 million
Jun 1, 10 PM $93.89
+0.93%
$112.78 million $4.69 million
Jun 1, 9 PM $93.03
-0.51%
$111.74 million $4.74 million
Jun 1, 8 PM $93.5
-0.12%
$112.31 million $4.18 million
Jun 1, 7 PM $93.62
+0.39%
$112.45 million $4.15 million
Jun 1, 6 PM $93.26
-0.11%
$112.02 million $4.09 million
Jun 1, 5 PM $93.36
+0.72%
$112.14 million $4.04 million
Jun 1, 4 PM $92.69
+1.01%
$111.34 million $3.65 million
Jun 1, 3 PM $91.77
+0.01%
$110.23 million $3.62 million
Jun 1, 2 PM $91.76
-0.32%
$110.22 million $3.65 million
Jun 1, 1 PM $92.05
-1.24%
$110.57 million $3.64 million
Jun 1, 12 PM $93.21
+0.21%
$111.96 million $3.02 million
Jun 1, 11 AM $93.01
-0.58%
$111.72 million $2.78 million
Jun 1, 10 AM $93.55
+0.09%
$112.37 million $2.79 million
Jun 1, 9 AM $93.47
+0.22%
$112.27 million $2.79 million
Jun 1, 8 AM $93.26
+0.12%
$112.02 million $2.79 million
Jun 1, 7 AM $93.15
-0.68%
$111.89 million $2.79 million