BybitSOL Historical Data

BBSOL Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $76.47
+1.95%
$84.44 million $14.77 million
Jun 5, 8 AM $75.01
-1.52%
$82.82 million $13.82 million
Jun 5, 7 AM $76.17
+1.77%
$84.1 million $14 million
Jun 5, 6 AM $74.84
-1.74%
$82.64 million $13.17 million
Jun 5, 5 AM $76.17
-2.53%
$84.1 million $9.48 million
Jun 5, 4 AM $78.15
+1.38%
$86.29 million $9.02 million
Jun 5, 3 AM $77.09
-0.55%
$85.11 million $9.05 million
Jun 5, 2 AM $77.51
-1.63%
$85.58 million $10.03 million
Jun 5, 1 AM $78.79
+0.23%
$87 million $12.84 million
Jun 5, 12 AM $78.61
-0.88%
$86.8 million $13.52 million
Jun 4, 11 PM $79.31
+0.52%
$91.27 million $14.55 million
Jun 4, 10 PM $78.9
+1.15%
$90.8 million $14.34 million
Jun 4, 9 PM $78.01
-1.45%
$89.77 million $14.44 million
Jun 4, 8 PM $79.16
-0.57%
$91.09 million $15.21 million
Jun 4, 7 PM $79.68
-0.67%
$91.69 million $15.75 million
Jun 4, 6 PM $80.21
+0.61%
$92.31 million $16.26 million
Jun 4, 5 PM $79.73
-0.18%
$91.75 million $16.21 million
Jun 4, 4 PM $79.87
-0.57%
$91.91 million $16.36 million
Jun 4, 3 PM $80.33
+0.05%
$92.44 million $17.54 million
Jun 4, 2 PM $80.18
-0.99%
$92.27 million $17.8 million
Jun 4, 1 PM $80.99
+0.40%
$93.2 million $17.84 million
Jun 4, 12 PM $80.67
+2.03%
$92.83 million $18.87 million
Jun 4, 11 AM $79.07
+1.13%
$90.99 million $18.48 million
Jun 4, 10 AM $78.18
-1.27%
$89.97 million $18.57 million
Jun 4, 9 AM $79.18
-0.66%
$91.12 million $18.07 million
Jun 4, 8 AM $79.75
+0.23%
$91.77 million $18.27 million
Jun 4, 7 AM $79.57
-1.82%
$91.57 million $18.23 million
Jun 4, 6 AM $81.05
+0.26%
$93.26 million $18.01 million
Jun 4, 5 AM $80.84
-0.93%
$93.02 million $17.91 million
Jun 4, 4 AM $81.6
-0.72%
$93.9 million $18.09 million
Jun 4, 3 AM $82.18
+1.86%
$94.57 million $18.17 million
Jun 4, 2 AM $80.68
+2.14%
$92.84 million $17.42 million
Jun 4, 1 AM $79.01
-3.04%
$90.92 million $14.48 million
Jun 4, 12 AM $81.49
-1.24%
$93.78 million $13.58 million
Jun 3, 11 PM $82.52
-0.80%
$94.96 million $12.74 million
Jun 3, 10 PM $83.19
-0.57%
$95.73 million $15.16 million
Jun 3, 9 PM $83.67
+2.01%
$96.28 million $14.9 million
Jun 3, 8 PM $82.02
-1.13%
$94.38 million $14.38 million
Jun 3, 7 PM $82.95
-1.57%
$95.46 million $15.27 million
Jun 3, 6 PM $84.27
+0.13%
$96.98 million $17.55 million
Jun 3, 5 PM $84.16
+0.13%
$96.85 million $18.93 million
Jun 3, 4 PM $84.05
-0.52%
$96.72 million $19.99 million
Jun 3, 3 PM $84.49
-1.38%
$97.23 million $24.54 million
Jun 3, 2 PM $85.67
-0.37%
$98.59 million $26.88 million
Jun 3, 1 PM $85.99
-0.80%
$98.96 million $29.85 million
Jun 3, 12 PM $86.69
+0.09%
$99.76 million $31.06 million
Jun 3, 11 AM $86.61
-0.56%
$99.67 million $30.7 million
Jun 3, 10 AM $87.1
+0.55%
$100.23 million $30.33 million
Jun 3, 9 AM $86.63
+0.14%
$99.69 million $30.01 million
Jun 3, 8 AM $86.5
-0.10%
$99.53 million $29.52 million