BybitSOL Historical Data

BBSOL Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $74.6
-0.65%
$82.29 million $7.9 million
Jun 7, 9 AM $75.09
-1.32%
$82.83 million $8.39 million
Jun 7, 8 AM $76.09
+1.46%
$83.93 million $8.33 million
Jun 7, 7 AM $75
+0.20%
$82.72 million $8.54 million
Jun 7, 6 AM $74.85
+0.90%
$82.56 million $9.03 million
Jun 7, 5 AM $74.19
+0.28%
$81.83 million $10.62 million
Jun 7, 4 AM $73.98
+0.54%
$81.6 million $12.48 million
Jun 7, 3 AM $73.58
+0.38%
$81.16 million $14.32 million
Jun 7, 2 AM $73.3
-0.25%
$80.86 million $14.38 million
Jun 7, 1 AM $73.48
+2.38%
$81.06 million $14.21 million
Jun 7, 12 AM $71.78
+0.01%
$79.17 million $13.9 million
Jun 6, 11 PM $71.77
+0.61%
$79.09 million $13.78 million
Jun 6, 10 PM $71.36
-0.11%
$78.63 million $13.86 million
Jun 6, 9 PM $71.44
+0.23%
$78.72 million $13.44 million
Jun 6, 8 PM $71.28
+0.02%
$78.54 million $11.98 million
Jun 6, 7 PM $71.26
+0.00%
$78.52 million $12.44 million
Jun 6, 6 PM $71.26
+0.24%
$78.52 million $12.93 million
Jun 6, 5 PM $71.09
-0.67%
$78.33 million $13.52 million
Jun 6, 4 PM $71.56
-0.21%
$78.86 million $16.18 million
Jun 6, 3 PM $71.72
-0.41%
$79.03 million $19.21 million
Jun 6, 2 PM $72.01
+0.00%
$79.35 million $19.86 million
Jun 6, 1 PM $72.01
-0.87%
$79.35 million $21.52 million
Jun 6, 12 PM $72.64
+0.87%
$80.05 million $22.52 million
Jun 6, 11 AM $72.02
+0.93%
$79.36 million $23.24 million
Jun 6, 10 AM $71.36
-1.32%
$78.63 million $23.43 million
Jun 6, 9 AM $72.31
-0.90%
$79.68 million $23.13 million
Jun 6, 8 AM $72.97
+0.75%
$80.41 million $24.36 million
Jun 6, 7 AM $72.42
+1.14%
$79.8 million $24.5 million
Jun 6, 6 AM $71.61
-0.71%
$78.9 million $25.04 million
Jun 6, 5 AM $72.12
+2.74%
$79.47 million $27.21 million
Jun 6, 4 AM $70.2
-3.15%
$77.35 million $25.82 million
Jun 6, 3 AM $72.48
-1.16%
$79.87 million $24.22 million
Jun 6, 2 AM $73.33
-0.65%
$80.81 million $24.36 million
Jun 6, 1 AM $73.81
-1.11%
$81.34 million $24.52 million
Jun 6, 12 AM $74.64
+1.42%
$82.24 million $24.67 million
Jun 5, 11 PM $73.6
-1.25%
$81.26 million $24.61 million
Jun 5, 10 PM $74.47
-0.77%
$82.22 million $24.86 million
Jun 5, 9 PM $75.05
+0.70%
$82.86 million $25.03 million
Jun 5, 8 PM $74.52
+1.46%
$82.28 million $25.71 million
Jun 5, 7 PM $73.45
+0.89%
$81.1 million $24.96 million
Jun 5, 6 PM $72.8
-3.05%
$80.39 million $24.33 million
Jun 5, 5 PM $75.05
-0.54%
$82.87 million $23.87 million
Jun 5, 4 PM $75.47
+1.94%
$83.33 million $21.07 million
Jun 5, 3 PM $74.03
-1.61%
$81.74 million $17.75 million
Jun 5, 2 PM $75.25
+1.62%
$83.08 million $16.69 million
Jun 5, 1 PM $74.04
-2.14%
$81.76 million $15.2 million
Jun 5, 12 PM $75.66
-0.55%
$83.54 million $14.64 million
Jun 5, 11 AM $76.08
-0.20%
$84.01 million $14.31 million
Jun 5, 10 AM $76.24
-0.30%
$84.18 million $14.17 million
Jun 5, 9 AM $76.47
+1.95%
$84.44 million $14.77 million