BybitSOL Historical Data

BBSOL Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $76.3
+0.20%
$81.4 million $10.15 million
Jun 9, 11 AM $76.15
-0.49%
$81.23 million $10.42 million
Jun 9, 10 AM $76.52
+0.51%
$81.63 million $11.65 million
Jun 9, 9 AM $76.13
-0.73%
$81.22 million $11.77 million
Jun 9, 8 AM $76.68
-0.38%
$81.8 million $11.93 million
Jun 9, 7 AM $76.97
-0.20%
$82.12 million $11.87 million
Jun 9, 6 AM $77.09
-0.62%
$82.24 million $12.04 million
Jun 9, 5 AM $77.58
+0.56%
$82.76 million $12.18 million
Jun 9, 4 AM $77.17
+1.61%
$82.33 million $12.66 million
Jun 9, 3 AM $75.95
+0.28%
$81.02 million $11.91 million
Jun 9, 2 AM $75.74
-0.23%
$80.8 million $12.38 million
Jun 9, 1 AM $75.95
+0.99%
$81.02 million $11.91 million
Jun 9, 12 AM $75.2
-2.37%
$80.23 million $11.94 million
Jun 8, 11 PM $77.03
-0.43%
$85.2 million $12.08 million
Jun 8, 10 PM $77.38
-0.83%
$85.58 million $11.8 million
Jun 8, 9 PM $78.1
+0.34%
$86.38 million $12.22 million
Jun 8, 8 PM $77.83
+0.07%
$86.08 million $13.21 million
Jun 8, 7 PM $77.78
-0.45%
$86.02 million $14.26 million
Jun 8, 6 PM $78.13
+0.57%
$86.42 million $15.55 million
Jun 8, 5 PM $77.69
+0.24%
$85.93 million $16.39 million
Jun 8, 4 PM $77.51
-0.01%
$85.73 million $17.09 million
Jun 8, 3 PM $77.52
-0.10%
$85.74 million $19.09 million
Jun 8, 2 PM $77.59
+0.57%
$85.82 million $18.86 million
Jun 8, 1 PM $77.15
-0.74%
$85.33 million $18.63 million
Jun 8, 12 PM $77.72
+1.02%
$85.96 million $18.65 million
Jun 8, 11 AM $76.94
+0.99%
$85.1 million $18.8 million
Jun 8, 10 AM $76.18
-0.16%
$84.25 million $17.59 million
Jun 8, 9 AM $76.3
+1.18%
$84.39 million $17.4 million
Jun 8, 8 AM $75.41
-0.80%
$83.4 million $17.39 million
Jun 8, 7 AM $76.01
+0.75%
$84.07 million $17.42 million
Jun 8, 6 AM $75.51
+0.80%
$83.52 million $17.27 million
Jun 8, 5 AM $74.92
-0.37%
$82.86 million $17.19 million
Jun 8, 4 AM $75.21
-1.25%
$83.18 million $16.88 million
Jun 8, 3 AM $76.16
-0.22%
$84.23 million $16.95 million
Jun 8, 2 AM $76.33
+0.40%
$84.42 million $16.55 million
Jun 8, 1 AM $75.99
-0.92%
$84.05 million $16.71 million
Jun 8, 12 AM $76.7
+0.23%
$84.83 million $16.92 million
Jun 7, 11 PM $76.53
+0.94%
$84.41 million $15.93 million
Jun 7, 10 PM $75.8
+2.41%
$83.61 million $14.71 million
Jun 7, 9 PM $74.02
-0.76%
$81.64 million $13.04 million
Jun 7, 8 PM $74.58
+1.24%
$82.27 million $13.1 million
Jun 7, 7 PM $73.68
-1.41%
$81.27 million $12.19 million
Jun 7, 6 PM $74.75
-0.38%
$82.45 million $10.97 million
Jun 7, 5 PM $75.04
+0.01%
$82.77 million $10.22 million
Jun 7, 4 PM $75.03
+0.19%
$82.76 million $9.75 million
Jun 7, 3 PM $74.89
-0.01%
$82.61 million $8.09 million
Jun 7, 2 PM $74.9
+0.80%
$82.61 million $8.37 million
Jun 7, 1 PM $74.3
+0.08%
$81.96 million $8.2 million
Jun 7, 12 PM $74.21
-1.13%
$81.85 million $8.2 million
Jun 7, 11 AM $75.05
+0.60%
$82.79 million $7.81 million