BybitSOL Historical Data

BBSOL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $75.78
+0.64%
$79.56 million $7.01 million
Jun 11, 12 PM $75.3
-0.84%
$79.06 million $7.49 million
Jun 11, 11 AM $75.93
+0.32%
$79.72 million $7.84 million
Jun 11, 10 AM $75.68
+0.10%
$79.46 million $8.21 million
Jun 11, 9 AM $75.61
+0.19%
$79.38 million $8.2 million
Jun 11, 8 AM $75.47
+0.68%
$79.23 million $8.18 million
Jun 11, 7 AM $74.96
-0.03%
$78.7 million $8.36 million
Jun 11, 6 AM $74.98
+0.02%
$78.72 million $8.4 million
Jun 11, 5 AM $74.96
-0.11%
$78.7 million $8.8 million
Jun 11, 4 AM $75.04
-0.35%
$78.78 million $9.64 million
Jun 11, 3 AM $75.3
+1.21%
$79.06 million $9.89 million
Jun 11, 2 AM $74.4
-0.82%
$78.12 million $9.86 million
Jun 11, 1 AM $75.02
+2.46%
$78.76 million $10.16 million
Jun 11, 12 AM $73.22
+0.77%
$76.87 million $10.26 million
Jun 10, 11 PM $72.67
+0.52%
$76.86 million $10.56 million
Jun 10, 10 PM $72.29
+0.44%
$76.46 million $10.43 million
Jun 10, 9 PM $71.97
-1.27%
$76.13 million $10.01 million
Jun 10, 8 PM $72.9
-0.54%
$77.11 million $8.84 million
Jun 10, 7 PM $73.3
+0.01%
$77.52 million $8.57 million
Jun 10, 6 PM $73.29
-0.58%
$77.51 million $8.49 million
Jun 10, 5 PM $73.72
-0.81%
$77.97 million $8.53 million
Jun 10, 4 PM $74.32
-1.43%
$78.6 million $8.66 million
Jun 10, 3 PM $75.4
+0.96%
$79.75 million $8 million
Jun 10, 2 PM $74.68
-0.37%
$78.99 million $7.54 million
Jun 10, 1 PM $74.96
+1.46%
$79.29 million $7.86 million
Jun 10, 12 PM $73.88
+0.97%
$78.14 million $7.46 million
Jun 10, 11 AM $73.17
-0.25%
$77.39 million $7.19 million
Jun 10, 10 AM $73.36
+0.27%
$77.59 million $6.66 million
Jun 10, 9 AM $73.16
+0.09%
$77.38 million $6.8 million
Jun 10, 8 AM $73.09
-1.42%
$77.31 million $6.74 million
Jun 10, 7 AM $74.14
+0.33%
$78.42 million $6.74 million
Jun 10, 6 AM $73.89
+0.18%
$78.16 million $6.78 million
Jun 10, 5 AM $73.76
-0.79%
$78.01 million $6.52 million
Jun 10, 4 AM $74.35
-0.40%
$78.64 million $5.82 million
Jun 10, 3 AM $74.65
+0.18%
$78.95 million $6.49 million
Jun 10, 2 AM $74.51
-1.07%
$78.81 million $6.55 million
Jun 10, 1 AM $75.32
-0.04%
$79.66 million $6.95 million
Jun 10, 12 AM $75.26
+0.74%
$79.6 million $6.32 million
Jun 9, 11 PM $74.71
-0.05%
$79.7 million $7.19 million
Jun 9, 10 PM $74.75
+0.23%
$79.74 million $8.65 million
Jun 9, 9 PM $74.58
-1.20%
$79.56 million $10.72 million
Jun 9, 8 PM $75.49
-0.06%
$80.53 million $10.73 million
Jun 9, 7 PM $75.54
+0.60%
$80.58 million $10.83 million
Jun 9, 6 PM $75.09
+0.56%
$80.1 million $10.79 million
Jun 9, 5 PM $74.67
+1.00%
$79.65 million $10.54 million
Jun 9, 4 PM $73.93
-0.24%
$78.87 million $10.32 million
Jun 9, 3 PM $74.11
-0.97%
$79.06 million $9.84 million
Jun 9, 2 PM $74.84
-1.49%
$79.84 million $10.37 million
Jun 9, 1 PM $75.96
-0.44%
$81.04 million $10.3 million
Jun 9, 12 PM $76.3
+0.20%
$81.4 million $10.15 million