BybitSOL Historical Data

BBSOL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $78.62
+0.38%
$82.4 million $497,422
Jun 13, 1 PM $78.32
-0.03%
$82.09 million $519,915
Jun 13, 12 PM $78.34
+0.14%
$82.11 million $550,220
Jun 13, 11 AM $78.23
+0.70%
$82 million $552,112
Jun 13, 10 AM $77.69
+0.08%
$81.42 million $551,601
Jun 13, 9 AM $77.63
-0.02%
$81.36 million $380,829
Jun 13, 8 AM $77.64
-0.09%
$81.38 million $382,967
Jun 13, 7 AM $77.74
+0.29%
$81.48 million $382,840
Jun 13, 6 AM $77.51
+0.68%
$81.24 million $374,241
Jun 13, 5 AM $76.99
+0.05%
$80.69 million $372,957
Jun 13, 4 AM $76.95
-0.22%
$80.66 million $390,491
Jun 13, 3 AM $77.12
-0.18%
$80.83 million $398,939
Jun 13, 2 AM $77.26
-0.61%
$80.98 million $399,236
Jun 13, 1 AM $77.73
+0.63%
$81.47 million $414,024
Jun 13, 12 AM $77.24
+0.32%
$80.96 million $413,982
Jun 12, 11 PM $77
+0.27%
$80.82 million $393,501
Jun 12, 10 PM $76.79
+0.00%
$80.6 million $430,951
Jun 12, 9 PM $76.79
-0.18%
$80.61 million $445,018
Jun 12, 8 PM $76.93
-0.10%
$80.75 million $460,006
Jun 12, 7 PM $77.01
-0.60%
$80.83 million $567,061
Jun 12, 6 PM $77.48
-0.21%
$81.32 million $755,208
Jun 12, 5 PM $77.64
-0.83%
$81.5 million $1.15 million
Jun 12, 4 PM $78.29
+0.75%
$82.18 million $2.38 million
Jun 12, 3 PM $77.71
-0.22%
$81.57 million $2.47 million
Jun 12, 2 PM $77.88
+1.31%
$81.75 million $2.68 million
Jun 12, 1 PM $76.88
-0.46%
$80.69 million $2.75 million
Jun 12, 12 PM $77.23
-0.16%
$81.07 million $2.94 million
Jun 12, 11 AM $77.35
+0.09%
$81.2 million $3 million
Jun 12, 10 AM $77.28
-0.38%
$81.12 million $3.22 million
Jun 12, 9 AM $77.58
+0.75%
$81.43 million $3.24 million
Jun 12, 8 AM $76.99
+0.60%
$80.82 million $3.32 million
Jun 12, 7 AM $76.54
+0.12%
$80.34 million $3.32 million
Jun 12, 6 AM $76.45
-0.54%
$80.24 million $3.32 million
Jun 12, 5 AM $76.86
-0.33%
$80.68 million $3.34 million
Jun 12, 4 AM $77.12
+0.09%
$80.94 million $3.32 million
Jun 12, 3 AM $77.05
-0.18%
$80.87 million $3.32 million
Jun 12, 2 AM $77.19
+0.54%
$81.02 million $3.35 million
Jun 12, 1 AM $76.77
-0.47%
$80.58 million $3.35 million
Jun 12, 12 AM $77.13
+0.03%
$80.96 million $3.93 million
Jun 11, 11 PM $77.11
+0.01%
$80.95 million $3.94 million
Jun 11, 10 PM $77.1
-0.12%
$80.94 million $4.1 million
Jun 11, 9 PM $77.19
+0.60%
$81.04 million $4.53 million
Jun 11, 8 PM $76.73
-0.60%
$80.55 million $6.34 million
Jun 11, 7 PM $77.19
+0.19%
$81.04 million $6.5 million
Jun 11, 6 PM $77.04
-0.35%
$80.89 million $6.56 million
Jun 11, 5 PM $77.31
+2.59%
$81.17 million $6.5 million
Jun 11, 4 PM $75.36
-0.16%
$79.12 million $5.48 million
Jun 11, 3 PM $75.48
-0.05%
$79.25 million $6.52 million
Jun 11, 2 PM $75.52
-0.34%
$79.29 million $6.85 million
Jun 11, 1 PM $75.78
+0.64%
$79.56 million $7.01 million