BybitSOL Historical Data

BBSOL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $111.52
-1.15%
$118.59 million $327,801
Aug 26, 1 PM $112.81
-0.51%
$119.96 million $444,747
Aug 26, 12 PM $113.38
+0.00%
$120.57 million $714,359
Aug 26, 11 AM $113.38
-0.52%
$120.14 million $923,702
Aug 26, 10 AM $113.97
+1.51%
$120.77 million $1.11 million
Aug 26, 9 AM $112.27
-0.69%
$118.97 million $1.26 million
Aug 26, 8 AM $113.05
-0.29%
$119.8 million $1.45 million
Aug 26, 7 AM $113.39
+0.29%
$120.15 million $1.61 million
Aug 26, 6 AM $113.05
-0.30%
$119.8 million $1.8 million
Aug 26, 5 AM $113.39
+0.42%
$120.15 million $2.02 million
Aug 26, 4 AM $112.92
-0.43%
$119.65 million $2.26 million
Aug 26, 3 AM $113.41
-0.26%
$120.17 million $2.51 million
Aug 26, 2 AM $113.71
+0.26%
$120.49 million $2.73 million
Aug 26, 1 AM $113.42
+0.28%
$120.18 million $3.02 million
Aug 26, 12 AM $113.1
+0.28%
$119.85 million $3.3 million
Aug 25, 11 PM $112.78
-0.82%
$119.51 million $4.03 million
Aug 25, 10 PM $113.71
+0.30%
$120.49 million $4.18 million
Aug 25, 9 PM $113.37
+0.31%
$120.14 million $4.26 million
Aug 25, 8 PM $113.03
-1.14%
$119.77 million $4.27 million
Aug 25, 7 PM $114.34
-0.71%
$121.16 million $4.31 million
Aug 25, 6 PM $115.16
+0.43%
$122.03 million $4.34 million
Aug 25, 5 PM $114.67
-0.21%
$121.5 million $4.41 million
Aug 25, 4 PM $114.91
-0.03%
$121.76 million $4.53 million
Aug 25, 3 PM $114.9
+0.10%
$121.76 million $4.58 million
Aug 25, 2 PM $114.79
+1.15%
$121.63 million $4.65 million
Aug 25, 1 PM $113.49
-1.56%
$120.26 million $4.72 million
Aug 25, 12 PM $115.29
-0.01%
$122.17 million $4.73 million
Aug 25, 11 AM $115.3
-1.03%
$122.18 million $4.7 million
Aug 25, 10 AM $116.49
+0.01%
$121.06 million $4.64 million
Aug 25, 9 AM $116.48
-0.76%
$121.04 million $4.62 million
Aug 25, 8 AM $117.37
+0.12%
$121.97 million $4.49 million
Aug 25, 7 AM $117.22
-0.45%
$121.82 million $4.4 million
Aug 25, 6 AM $117.75
-1.15%
$122.37 million $4.31 million
Aug 25, 5 AM $119.13
+0.64%
$123.79 million $4.24 million
Aug 25, 4 AM $118.37
-0.32%
$123.01 million $4.13 million
Aug 25, 3 AM $118.74
+0.58%
$123.39 million $3.97 million
Aug 25, 2 AM $118.05
+0.53%
$122.67 million $3.78 million
Aug 25, 1 AM $117.42
-1.33%
$122.02 million $3.48 million
Aug 25, 12 AM $119
+2.96%
$123.67 million $3.21 million
Aug 24, 11 PM $115.58
+1.29%
$120.11 million $2.44 million
Aug 24, 10 PM $114.1
+0.15%
$118.57 million $2.29 million
Aug 24, 9 PM $113.93
+0.92%
$118.39 million $2.22 million
Aug 24, 8 PM $112.88
-0.10%
$117.31 million $2.19 million
Aug 24, 7 PM $113
+0.69%
$117.42 million $2.17 million
Aug 24, 6 PM $112.22
+0.67%
$116.62 million $2.14 million
Aug 24, 5 PM $111.48
-0.75%
$115.84 million $2.07 million
Aug 24, 4 PM $112.32
-0.42%
$116.72 million $1.95 million
Aug 24, 3 PM $112.79
+0.50%
$117.21 million $1.85 million
Aug 24, 2 PM $112.23
+1.01%
$116.62 million $1.66 million
Aug 24, 1 PM $111.11
-1.30%
$115.46 million $1.41 million