BybitSOL Historical Data

BBSOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $92.34
+0.71%
$94.34 million $1.83 million
Apr 3, 2026 $91.7
+1.85%
$96.68 million $2.91 million
Apr 2, 2026 $90.04
-2.75%
$95.29 million $3.85 million
Apr 1, 2026 $92.59
-2.33%
$97.99 million $13.58 million
Mar 31, 2026 $94.79
+0.67%
$101.54 million $5.04 million
Mar 30, 2026 $94.16
+1.40%
$100.86 million $3.03 million
Mar 29, 2026 $92.86
-0.91%
$99.66 million $3.82 million
Mar 28, 2026 $93.71
-1.26%
$100.67 million $12.59 million
Mar 27, 2026 $94.91
-3.77%
$101.93 million $6.57 million
Mar 26, 2026 $98.63
-5.81%
$105.92 million $8.17 million
Mar 25, 2026 $104.71
+1.17%
$113.95 million $7.7 million
Mar 24, 2026 $103.5
-0.78%
$112.63 million $7.52 million
Mar 23, 2026 $104.3
+6.23%
$113.91 million $6.4 million
Mar 22, 2026 $98.18
-1.38%
$107.46 million $4.66 million
Mar 21, 2026 $99.56
-2.70%
$108.87 million $2.78 million
Mar 20, 2026 $102.32
+0.94%
$111.96 million $1.8 million
Mar 19, 2026 $101.38
-1.30%
$110.79 million $2.97 million
Mar 18, 2026 $102.71
-4.73%
$118.3 million $2.94 million
Mar 17, 2026 $107.81
-1.54%
$124.63 million $880,171
Mar 16, 2026 $109.49
+4.36%
$126.58 million $9.37 million
Mar 15, 2026 $104.92
+4.93%
$121.92 million $18.7 million
Mar 14, 2026 $99.99
+0.31%
$117.02 million $10.74 million
Mar 13, 2026 $99.68
+1.04%
$116.67 million $10.27 million
Mar 12, 2026 $98.66
+0.36%
$115.4 million $26.46 million
Mar 11, 2026 $98.3
+1.42%
$115.81 million $706,162
Mar 10, 2026 $96.92
+0.09%
$113.82 million $2.34 million
Mar 9, 2026 $96.83
+4.54%
$114.52 million $8.02 million
Mar 8, 2026 $92.63
-1.96%
$109.92 million $1.02 million
Mar 7, 2026 $94.47
-1.74%
$112.12 million $1.22 million
Mar 6, 2026 $96.15
-4.44%
$114.11 million $1.65 million
Mar 5, 2026 $100.61
-2.41%
$119.27 million $4.5 million
Mar 4, 2026 $103.14
+4.48%
$122.25 million $8.5 million
Mar 3, 2026 $98.72
+0.25%
$116.99 million $14.96 million
Mar 2, 2026 $98.47
+3.58%
$116.7 million $3.68 million
Mar 1, 2026 $95.07
-0.77%
$112.66 million $7.91 million
Feb 28, 2026 $95.81
+3.09%
$111.58 million $6.93 million
Feb 27, 2026 $92.53
-5.15%
$107.75 million $3.44 million
Feb 26, 2026 $97.68
-2.16%
$113.74 million $24
Feb 25, 2026 $99.84
+11.43%
$116.29 million $4.46 million
Feb 24, 2026 $89.59
+1.28%
$105.3 million $248,507
Feb 23, 2026 $88.02
-6.13%
$103.41 million $209,923
Feb 22, 2026 $93.77
-3.09%
$110.16 million $151,131
Feb 21, 2026 $96.76
+0.89%
$113.68 million $183,092
Feb 20, 2026 $95.9
+2.52%
$113.1 million $243,755
Feb 19, 2026 $93.55
+1.19%
$110.3 million $239,412
Feb 18, 2026 $92.46
-4.14%
$108.99 million $153,394
Feb 17, 2026 $96.45
-1.62%
$113.85 million $535,632
Feb 16, 2026 $98.04
+0.38%
$138.83 million $291,644
Feb 15, 2026 $97.67
-2.14%
$138.23 million $367,532
Feb 14, 2026 $99.81
+4.47%
$141.34 million $359,277