BybitSOL Historical Data

BBSOL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $87.1
+0.48%
$91.26 million $573,305
Jun 15, 3 PM $86.68
+1.81%
$90.82 million $563,364
Jun 15, 2 PM $85.14
+0.27%
$89.21 million $523,667
Jun 15, 1 PM $84.91
+1.06%
$88.97 million $583,530
Jun 15, 12 PM $84.02
+0.29%
$88.03 million $538,401
Jun 15, 11 AM $83.78
+1.16%
$87.78 million $560,895
Jun 15, 10 AM $82.82
+0.96%
$86.78 million $518,105
Jun 15, 9 AM $82.04
-0.27%
$85.95 million $472,891
Jun 15, 8 AM $82.26
+0.17%
$86.19 million $476,632
Jun 15, 7 AM $82.12
-0.22%
$86.04 million $477,115
Jun 15, 6 AM $82.3
+0.26%
$86.23 million $470,388
Jun 15, 5 AM $82.09
+0.40%
$86.01 million $462,536
Jun 15, 4 AM $81.77
-0.48%
$85.67 million $472,560
Jun 15, 3 AM $82.16
+0.46%
$86.08 million $456,109
Jun 15, 2 AM $81.79
-0.22%
$85.69 million $448,730
Jun 15, 1 AM $81.97
-0.05%
$85.88 million $453,579
Jun 15, 12 AM $82
-0.15%
$85.92 million $457,153
Jun 14, 11 PM $82.13
+1.18%
$86.05 million $449,549
Jun 14, 10 PM $81.17
+0.27%
$85.04 million $445,812
Jun 14, 9 PM $80.95
+3.41%
$84.81 million $425,885
Jun 14, 8 PM $78.27
+0.45%
$82.01 million $435,362
Jun 14, 7 PM $77.92
+0.26%
$81.65 million $427,290
Jun 14, 6 PM $77.73
+0.06%
$81.44 million $467,527
Jun 14, 5 PM $77.68
-0.28%
$81.39 million $482,528
Jun 14, 4 PM $77.89
+0.16%
$81.61 million $503,110
Jun 14, 3 PM $77.77
+0.31%
$81.48 million $555,656
Jun 14, 2 PM $77.53
-0.67%
$81.23 million $566,190
Jun 14, 1 PM $78.05
-0.23%
$81.78 million $484,105
Jun 14, 12 PM $78.23
-0.38%
$81.96 million $506,160
Jun 14, 11 AM $78.53
-0.12%
$82.28 million $480,573
Jun 14, 10 AM $78.63
-0.37%
$82.38 million $481,532
Jun 14, 9 AM $78.92
+0.30%
$82.69 million $662,403
Jun 14, 8 AM $78.68
+0.12%
$82.44 million $657,696
Jun 14, 7 AM $78.59
-0.04%
$82.34 million $659,799
Jun 14, 6 AM $78.62
-0.14%
$82.37 million $675,410
Jun 14, 5 AM $78.73
-0.40%
$82.49 million $679,257
Jun 14, 4 AM $79.04
-0.47%
$82.82 million $670,975
Jun 14, 3 AM $79.42
+0.04%
$83.21 million $673,074
Jun 14, 2 AM $79.38
+0.02%
$83.17 million $678,417
Jun 14, 1 AM $79.36
+0.08%
$83.15 million $669,893
Jun 14, 12 AM $79.3
-0.27%
$83.09 million $678,775
Jun 13, 11 PM $79.51
+0.00%
$83.34 million $705,619
Jun 13, 10 PM $79.51
-0.50%
$83.34 million $697,784
Jun 13, 9 PM $79.91
+1.49%
$83.75 million $680,558
Jun 13, 8 PM $78.73
-0.04%
$82.52 million $527,208
Jun 13, 7 PM $78.77
+0.26%
$82.56 million $553,289
Jun 13, 6 PM $78.56
+0.26%
$82.34 million $523,924
Jun 13, 5 PM $78.35
-0.16%
$82.12 million $526,422
Jun 13, 4 PM $78.48
-0.63%
$82.26 million $514,909
Jun 13, 3 PM $78.98
+0.46%
$82.78 million $485,758