BybitSOL Historical Data

BBSOL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $85.61
+0.39%
$89.73 million $3.92 million
Jun 17, 4 PM $85.27
+0.07%
$89.38 million $3.77 million
Jun 17, 3 PM $85.21
+1.79%
$89.32 million $3.68 million
Jun 17, 2 PM $83.71
-0.03%
$87.74 million $3.53 million
Jun 17, 1 PM $83.74
+0.30%
$87.77 million $3.61 million
Jun 17, 12 PM $83.49
+0.28%
$87.51 million $3.74 million
Jun 17, 11 AM $83.25
-0.14%
$87.26 million $3.84 million
Jun 17, 10 AM $83.37
-0.31%
$87.38 million $3.74 million
Jun 17, 9 AM $83.63
-0.05%
$87.66 million $3.88 million
Jun 17, 8 AM $83.67
-1.16%
$87.7 million $3.9 million
Jun 17, 7 AM $84.65
-0.19%
$88.73 million $3.62 million
Jun 17, 6 AM $84.82
-0.40%
$88.9 million $3.53 million
Jun 17, 5 AM $85.16
-0.28%
$89.26 million $3.49 million
Jun 17, 4 AM $85.39
+0.38%
$89.51 million $3.46 million
Jun 17, 3 AM $85.07
-0.50%
$89.17 million $3.44 million
Jun 17, 2 AM $85.51
+0.15%
$89.62 million $3.44 million
Jun 17, 1 AM $85.38
+0.36%
$89.49 million $3.38 million
Jun 17, 12 AM $85.07
-0.02%
$89.17 million $3.18 million
Jun 16, 11 PM $85.09
-0.33%
$89.53 million $3.14 million
Jun 16, 10 PM $85.37
-0.27%
$89.83 million $3.1 million
Jun 16, 9 PM $85.6
-0.01%
$90.07 million $3.05 million
Jun 16, 8 PM $85.61
+0.16%
$90.08 million $2.32 million
Jun 16, 7 PM $85.47
-0.10%
$89.93 million $2.26 million
Jun 16, 6 PM $85.55
+0.46%
$90.02 million $2.21 million
Jun 16, 5 PM $85.16
+0.64%
$89.61 million $1.92 million
Jun 16, 4 PM $84.62
+0.05%
$89.04 million $1.93 million
Jun 16, 3 PM $84.58
+0.52%
$89 million $1.85 million
Jun 16, 2 PM $84.14
-1.43%
$88.53 million $1.67 million
Jun 16, 1 PM $85.36
-1.24%
$89.82 million $1.38 million
Jun 16, 12 PM $86.43
+0.56%
$90.94 million $1.09 million
Jun 16, 11 AM $85.94
-0.28%
$90.43 million $795,833
Jun 16, 10 AM $86.19
-0.28%
$90.69 million $806,805
Jun 16, 9 AM $86.43
-0.68%
$90.95 million $665,561
Jun 16, 8 AM $87.02
+1.31%
$91.57 million $559,958
Jun 16, 7 AM $85.89
+0.34%
$90.38 million $526,122
Jun 16, 6 AM $85.61
+0.57%
$90.08 million $515,432
Jun 16, 5 AM $85.12
+0.57%
$89.57 million $525,034
Jun 16, 4 AM $84.64
-0.51%
$89.06 million $525,419
Jun 16, 3 AM $85.07
+1.08%
$89.51 million $538,773
Jun 16, 2 AM $84.16
-1.62%
$88.56 million $534,267
Jun 16, 1 AM $85.55
+0.11%
$90.01 million $511,393
Jun 16, 12 AM $85.46
+0.13%
$89.92 million $511,119
Jun 15, 11 PM $85.35
+0.27%
$89.42 million $518,298
Jun 15, 10 PM $85.11
-1.21%
$89.18 million $519,329
Jun 15, 9 PM $86.16
-0.29%
$90.27 million $518,796
Jun 15, 8 PM $86.41
-0.24%
$90.53 million $653,122
Jun 15, 7 PM $86.62
-0.25%
$90.75 million $648,690
Jun 15, 6 PM $86.83
+0.02%
$90.98 million $620,777
Jun 15, 5 PM $86.82
-0.33%
$90.97 million $598,868
Jun 15, 4 PM $87.1
+0.48%
$91.26 million $573,305