BybitSOL Historical Data

BBSOL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $79.72
-0.40%
$83.67 million $1.32 million
Jun 19, 5 PM $80.04
+0.80%
$84.01 million $1.37 million
Jun 19, 4 PM $79.41
-0.89%
$83.34 million $1.49 million
Jun 19, 3 PM $80.13
+0.05%
$84.1 million $1.52 million
Jun 19, 2 PM $80.09
+0.11%
$84.06 million $1.99 million
Jun 19, 1 PM $80
+1.03%
$83.97 million $2.2 million
Jun 19, 12 PM $79.19
+0.51%
$83.11 million $2.23 million
Jun 19, 11 AM $78.79
-0.20%
$82.69 million $2.12 million
Jun 19, 10 AM $78.94
+0.05%
$82.85 million $1.97 million
Jun 19, 9 AM $78.91
-0.41%
$82.82 million $1.9 million
Jun 19, 8 AM $79.23
+0.40%
$83.15 million $1.84 million
Jun 19, 7 AM $78.92
-0.58%
$82.83 million $1.82 million
Jun 19, 6 AM $79.38
+0.08%
$83.31 million $1.81 million
Jun 19, 5 AM $79.32
+0.60%
$83.25 million $1.79 million
Jun 19, 4 AM $78.84
-1.15%
$82.75 million $1.78 million
Jun 19, 3 AM $79.76
-0.84%
$83.71 million $1.87 million
Jun 19, 2 AM $80.43
-0.29%
$84.42 million $1.84 million
Jun 19, 1 AM $80.66
+0.15%
$84.66 million $1.89 million
Jun 19, 12 AM $80.54
+0.03%
$84.53 million $1.99 million
Jun 18, 11 PM $80.51
+0.24%
$84.59 million $2 million
Jun 18, 10 PM $80.32
-0.10%
$84.39 million $2.06 million
Jun 18, 9 PM $80.39
-0.33%
$84.47 million $2.65 million
Jun 18, 8 PM $80.66
+0.59%
$84.74 million $3.24 million
Jun 18, 7 PM $80.19
+1.12%
$84.25 million $3.41 million
Jun 18, 6 PM $79.3
+0.09%
$83.32 million $4.42 million
Jun 18, 5 PM $79.23
-0.72%
$83.24 million $5.22 million
Jun 18, 4 PM $79.8
+0.99%
$83.85 million $5.23 million
Jun 18, 3 PM $79.02
-3.75%
$83.03 million $5.38 million
Jun 18, 2 PM $82.1
+0.23%
$86.26 million $5.26 million
Jun 18, 1 PM $81.93
-0.65%
$86.08 million $5.25 million
Jun 18, 12 PM $82.46
+0.82%
$86.64 million $5.31 million
Jun 18, 11 AM $81.8
-0.58%
$85.94 million $5.46 million
Jun 18, 10 AM $82.28
-0.87%
$86.45 million $5.58 million
Jun 18, 9 AM $83
-0.03%
$87.21 million $5.61 million
Jun 18, 8 AM $83.03
+0.42%
$87.24 million $5.71 million
Jun 18, 7 AM $82.68
+0.70%
$86.87 million $6.01 million
Jun 18, 6 AM $82.1
+0.04%
$86.27 million $6.1 million
Jun 18, 5 AM $82.07
+0.15%
$86.23 million $6.12 million
Jun 18, 4 AM $81.95
-0.83%
$86.1 million $6.13 million
Jun 18, 3 AM $82.63
-1.26%
$86.82 million $6.03 million
Jun 18, 2 AM $83.62
+0.44%
$87.86 million $5.97 million
Jun 18, 1 AM $83.26
-0.16%
$87.47 million $6 million
Jun 18, 12 AM $83.39
+0.23%
$87.62 million $6.09 million
Jun 17, 11 PM $83.2
+0.57%
$87.2 million $6.11 million
Jun 17, 10 PM $82.72
+0.40%
$86.7 million $6.1 million
Jun 17, 9 PM $82.39
-1.24%
$86.36 million $5.56 million
Jun 17, 8 PM $83.43
+0.76%
$87.45 million $5.63 million
Jun 17, 7 PM $82.78
-2.62%
$86.77 million $5.45 million
Jun 17, 6 PM $85.01
-0.73%
$89.1 million $4.48 million
Jun 17, 5 PM $85.61
+0.39%
$89.73 million $3.92 million