BybitSOL Historical Data

BBSOL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $85.94
+0.29%
$90.47 million $2.29 million
Jun 21, 6 PM $85.68
-0.16%
$90.2 million $2.3 million
Jun 21, 5 PM $85.82
-0.09%
$90.35 million $2.34 million
Jun 21, 4 PM $85.9
+0.32%
$90.43 million $2.45 million
Jun 21, 3 PM $85.63
+0.12%
$90.15 million $2.34 million
Jun 21, 2 PM $85.53
+0.19%
$90.04 million $2.62 million
Jun 21, 1 PM $85.37
+0.32%
$89.87 million $2.84 million
Jun 21, 12 PM $85.1
+0.77%
$89.59 million $2.74 million
Jun 21, 11 AM $84.45
-1.14%
$88.9 million $2.7 million
Jun 21, 10 AM $85.42
-0.19%
$89.92 million $2.7 million
Jun 21, 9 AM $85.58
+1.31%
$90.09 million $2.69 million
Jun 21, 8 AM $84.47
-0.01%
$88.93 million $2.64 million
Jun 21, 7 AM $84.48
-0.15%
$88.94 million $2.66 million
Jun 21, 6 AM $84.61
+0.32%
$89.07 million $2.64 million
Jun 21, 5 AM $84.33
-0.51%
$88.79 million $2.64 million
Jun 21, 4 AM $84.77
-0.25%
$89.24 million $2.8 million
Jun 21, 3 AM $84.98
+0.39%
$89.47 million $2.83 million
Jun 21, 2 AM $84.65
+0.11%
$89.12 million $2.76 million
Jun 21, 1 AM $84.56
+0.09%
$89.02 million $2.73 million
Jun 21, 12 AM $84.48
-0.16%
$88.94 million $2.67 million
Jun 20, 11 PM $84.62
-0.54%
$88.99 million $2.8 million
Jun 20, 10 PM $85.07
+1.90%
$89.47 million $2.81 million
Jun 20, 9 PM $83.48
+0.27%
$87.8 million $2.38 million
Jun 20, 8 PM $83.26
+0.27%
$87.57 million $1.82 million
Jun 20, 7 PM $83.03
+0.14%
$87.33 million $1.88 million
Jun 20, 6 PM $82.92
+0.17%
$87.21 million $1.86 million
Jun 20, 5 PM $82.78
-0.03%
$87.06 million $1.81 million
Jun 20, 4 PM $82.8
-0.57%
$87.09 million $1.66 million
Jun 20, 3 PM $83.28
+0.18%
$87.58 million $1.64 million
Jun 20, 2 PM $83.13
+1.07%
$87.43 million $1.35 million
Jun 20, 1 PM $82.25
-0.53%
$86.51 million $1.14 million
Jun 20, 12 PM $82.69
-0.42%
$86.97 million $1.25 million
Jun 20, 11 AM $83.04
+0.28%
$87.33 million $1.38 million
Jun 20, 10 AM $82.8
+0.11%
$87.09 million $1.52 million
Jun 20, 9 AM $82.72
+0.21%
$86.99 million $1.6 million
Jun 20, 8 AM $82.54
-0.29%
$86.81 million $1.64 million
Jun 20, 7 AM $82.78
-0.65%
$87.06 million $1.62 million
Jun 20, 6 AM $83.32
+0.40%
$87.63 million $1.65 million
Jun 20, 5 AM $82.99
+1.37%
$87.28 million $1.65 million
Jun 20, 4 AM $81.86
+1.20%
$86.09 million $1.49 million
Jun 20, 3 AM $80.89
+0.49%
$85.07 million $1.44 million
Jun 20, 2 AM $80.49
-0.24%
$84.65 million $1.55 million
Jun 20, 1 AM $80.68
+0.29%
$84.86 million $1.55 million
Jun 20, 12 AM $80.45
-0.17%
$84.61 million $1.54 million
Jun 19, 11 PM $80.59
+0.51%
$84.58 million $1.41 million
Jun 19, 10 PM $80.12
+0.58%
$84.09 million $1.38 million
Jun 19, 9 PM $79.66
-0.43%
$83.61 million $1.38 million
Jun 19, 8 PM $80
+0.42%
$83.96 million $1.33 million
Jun 19, 7 PM $79.67
-0.07%
$83.61 million $1.29 million
Jun 19, 6 PM $79.72
-0.40%
$83.67 million $1.32 million