BybitSOL Historical Data

BBSOL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $80.02
+0.36%
$84.23 million $1.34 million
Jun 23, 8 PM $79.74
+0.17%
$83.92 million $1.4 million
Jun 23, 7 PM $79.63
+0.01%
$83.81 million $1.41 million
Jun 23, 6 PM $79.62
+0.29%
$83.8 million $1.42 million
Jun 23, 5 PM $79.39
-0.31%
$83.56 million $1.44 million
Jun 23, 4 PM $79.64
+0.62%
$83.82 million $1.46 million
Jun 23, 3 PM $79.14
-0.96%
$83.3 million $1.43 million
Jun 23, 2 PM $79.91
+0.13%
$84.11 million $1.48 million
Jun 23, 1 PM $79.81
+0.20%
$84 million $1.46 million
Jun 23, 12 PM $79.65
-0.34%
$83.83 million $1.43 million
Jun 23, 11 AM $79.92
+0.58%
$84.12 million $1.45 million
Jun 23, 10 AM $79.46
-0.08%
$83.64 million $1.58 million
Jun 23, 9 AM $79.53
+0.26%
$83.7 million $1.57 million
Jun 23, 8 AM $79.32
-1.94%
$83.48 million $1.54 million
Jun 23, 7 AM $80.89
-0.47%
$85.13 million $1.21 million
Jun 23, 6 AM $81.27
-0.94%
$85.53 million $1.22 million
Jun 23, 5 AM $82.04
-0.67%
$86.34 million $1.09 million
Jun 23, 4 AM $82.59
-0.67%
$86.92 million $984,156
Jun 23, 3 AM $83.14
-0.05%
$87.51 million $994,959
Jun 23, 2 AM $83.19
+0.45%
$87.55 million $1.05 million
Jun 23, 1 AM $82.81
-0.28%
$87.16 million $1.07 million
Jun 23, 12 AM $83.05
-0.05%
$87.41 million $1.09 million
Jun 22, 11 PM $83.09
-0.13%
$87.46 million $1.16 million
Jun 22, 10 PM $83.2
-0.94%
$87.57 million $1.24 million
Jun 22, 9 PM $84
-0.15%
$88.41 million $1.31 million
Jun 22, 8 PM $84.13
+0.09%
$88.54 million $1.43 million
Jun 22, 7 PM $84.06
+0.13%
$88.47 million $1.47 million
Jun 22, 6 PM $83.95
-0.73%
$88.35 million $1.47 million
Jun 22, 5 PM $84.56
+0.24%
$89 million $1.48 million
Jun 22, 4 PM $84.36
-0.17%
$88.79 million $1.51 million
Jun 22, 3 PM $84.5
-0.45%
$88.94 million $1.63 million
Jun 22, 2 PM $84.89
-1.99%
$89.35 million $1.56 million
Jun 22, 1 PM $86.61
+0.72%
$91.16 million $1.51 million
Jun 22, 12 PM $86
+0.29%
$90.51 million $1.56 million
Jun 22, 11 AM $85.75
+0.64%
$90.25 million $1.58 million
Jun 22, 10 AM $85.26
+0.05%
$89.73 million $1.42 million
Jun 22, 9 AM $85.22
-0.21%
$89.69 million $1.44 million
Jun 22, 8 AM $85.4
-0.37%
$89.88 million $1.48 million
Jun 22, 7 AM $85.72
+0.76%
$90.22 million $1.51 million
Jun 22, 6 AM $85.16
-0.38%
$89.63 million $1.53 million
Jun 22, 5 AM $85.48
+0.16%
$89.97 million $1.55 million
Jun 22, 4 AM $85.34
+0.50%
$89.82 million $1.56 million
Jun 22, 3 AM $84.91
-0.47%
$89.37 million $1.6 million
Jun 22, 2 AM $85.31
-0.77%
$89.79 million $1.61 million
Jun 22, 1 AM $85.98
+1.44%
$90.49 million $1.62 million
Jun 22, 12 AM $84.8
+1.24%
$89.25 million $1.66 million
Jun 21, 11 PM $83.76
-0.84%
$88.18 million $1.6 million
Jun 21, 10 PM $84.46
-0.27%
$88.92 million $1.53 million
Jun 21, 9 PM $84.69
-0.15%
$89.16 million $1.81 million
Jun 21, 8 PM $84.82
-1.30%
$89.3 million $2.33 million