BybitSOL Historical Data

BBSOL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $77.59
-0.03%
$81.66 million $1.39 million
Jun 25, 9 PM $77.61
+1.47%
$81.69 million $1.88 million
Jun 25, 8 PM $76.49
+0.07%
$80.51 million $2.82 million
Jun 25, 7 PM $76.4
+0.03%
$80.41 million $3.03 million
Jun 25, 6 PM $76.37
-1.24%
$80.38 million $3.05 million
Jun 25, 5 PM $77.33
+1.68%
$81.39 million $3.13 million
Jun 25, 4 PM $76.05
-0.59%
$80.04 million $3.31 million
Jun 25, 3 PM $76.58
-0.09%
$80.6 million $3.47 million
Jun 25, 2 PM $76.68
+3.35%
$80.71 million $3.46 million
Jun 25, 1 PM $74.1
-6.05%
$78 million $3.23 million
Jun 25, 12 PM $78.88
+0.20%
$83.02 million $3.24 million
Jun 25, 11 AM $78.72
-0.15%
$82.86 million $3.12 million
Jun 25, 10 AM $78.84
-0.89%
$82.98 million $3.15 million
Jun 25, 9 AM $79.55
-0.17%
$83.73 million $3.17 million
Jun 25, 8 AM $79.69
-0.55%
$83.87 million $3.18 million
Jun 25, 7 AM $80.13
+0.01%
$84.34 million $3.18 million
Jun 25, 6 AM $80.12
+0.53%
$84.33 million $3.2 million
Jun 25, 5 AM $79.7
+0.99%
$83.88 million $3.17 million
Jun 25, 4 AM $78.92
+1.08%
$83.06 million $3.1 million
Jun 25, 3 AM $78.07
+0.00%
$82.17 million $3.07 million
Jun 25, 2 AM $78.07
-0.32%
$82.17 million $3.07 million
Jun 25, 1 AM $78.32
+0.39%
$82.44 million $3.09 million
Jun 25, 12 AM $77.98
-0.83%
$82.07 million $3.11 million
Jun 24, 11 PM $78.63
+0.56%
$82.76 million $3.13 million
Jun 24, 10 PM $78.19
-0.49%
$82.29 million $3.14 million
Jun 24, 9 PM $78.53
+0.51%
$82.66 million $2.71 million
Jun 24, 8 PM $78.14
+2.17%
$82.24 million $1.79 million
Jun 24, 7 PM $76.47
+0.27%
$80.49 million $1.55 million
Jun 24, 6 PM $76.27
+1.63%
$80.27 million $1.5 million
Jun 24, 5 PM $75.05
-2.38%
$78.99 million $1.4 million
Jun 24, 4 PM $76.87
-1.18%
$80.91 million $1.2 million
Jun 24, 3 PM $77.77
-2.20%
$81.86 million $1.05 million
Jun 24, 2 PM $79.52
-0.03%
$83.7 million $987,147
Jun 24, 1 PM $79.54
-0.94%
$83.72 million $964,096
Jun 24, 12 PM $80.3
-0.45%
$84.51 million $942,835
Jun 24, 11 AM $80.66
+1.15%
$84.9 million $914,842
Jun 24, 10 AM $79.77
-0.38%
$83.96 million $906,825
Jun 24, 9 AM $80.04
-0.23%
$84.24 million $907,378
Jun 24, 8 AM $80.22
+0.15%
$84.43 million $937,547
Jun 24, 7 AM $80.1
-0.62%
$84.3 million $1.27 million
Jun 24, 6 AM $80.6
-0.23%
$84.83 million $1.24 million
Jun 24, 5 AM $80.78
+0.56%
$85.02 million $1.37 million
Jun 24, 4 AM $80.33
-0.04%
$84.55 million $1.45 million
Jun 24, 3 AM $80.37
+0.14%
$84.59 million $1.42 million
Jun 24, 2 AM $80.26
-1.03%
$84.47 million $1.42 million
Jun 24, 1 AM $81.09
+0.38%
$85.35 million $1.4 million
Jun 24, 12 AM $80.79
+0.24%
$85.03 million $1.37 million
Jun 23, 11 PM $80.6
+0.25%
$84.83 million $1.3 million
Jun 23, 10 PM $80.39
+0.46%
$84.61 million $1.31 million
Jun 23, 9 PM $80.02
+0.36%
$84.23 million $1.34 million