BybitSOL Historical Data

BBSOL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $81.59
-0.60%
$86.25 million $281,101
Jun 27, 10 PM $82.08
+0.14%
$86.77 million $283,083
Jun 27, 9 PM $81.97
-0.44%
$86.65 million $276,840
Jun 27, 8 PM $82.33
+0.14%
$87.04 million $260,739
Jun 27, 7 PM $82.22
-1.16%
$86.92 million $313,897
Jun 27, 6 PM $83.19
-0.19%
$87.94 million $358,232
Jun 27, 5 PM $83.34
-0.92%
$88.1 million $365,801
Jun 27, 4 PM $84.12
-0.05%
$88.92 million $362,038
Jun 27, 3 PM $84.16
+0.13%
$88.96 million $588,221
Jun 27, 2 PM $84.04
+0.49%
$88.85 million $645,830
Jun 27, 1 PM $83.64
+0.47%
$88.42 million $699,429
Jun 27, 12 PM $83.25
+0.23%
$88 million $809,582
Jun 27, 11 AM $83.05
-0.23%
$87.8 million $820,245
Jun 27, 10 AM $83.25
+0.24%
$88 million $828,818
Jun 27, 9 AM $83.05
-0.32%
$87.79 million $846,841
Jun 27, 8 AM $83.31
-0.28%
$88.07 million $894,412
Jun 27, 7 AM $83.55
+0.13%
$88.32 million $948,774
Jun 27, 6 AM $83.44
+0.42%
$88.21 million $978,859
Jun 27, 5 AM $83.09
-0.20%
$87.84 million $1.02 million
Jun 27, 4 AM $83.26
-0.36%
$88.01 million $1.04 million
Jun 27, 3 AM $83.56
+0.07%
$88.33 million $1.04 million
Jun 27, 2 AM $83.5
+1.08%
$88.27 million $1.09 million
Jun 27, 1 AM $82.61
-0.48%
$87.33 million $1.19 million
Jun 27, 12 AM $83.01
-0.18%
$87.75 million $1.22 million
Jun 26, 11 PM $83.17
+0.14%
$87.54 million $1.22 million
Jun 26, 10 PM $83.05
-0.25%
$87.41 million $1.25 million
Jun 26, 9 PM $83.26
-0.23%
$87.63 million $1.22 million
Jun 26, 8 PM $83.45
-1.45%
$87.83 million $1.24 million
Jun 26, 7 PM $84.67
+0.93%
$89.12 million $1.21 million
Jun 26, 6 PM $83.89
-0.07%
$88.3 million $1.18 million
Jun 26, 5 PM $83.95
+0.05%
$88.36 million $1.21 million
Jun 26, 4 PM $83.91
+0.71%
$88.32 million $1.21 million
Jun 26, 3 PM $83.32
+1.83%
$87.7 million $1.04 million
Jun 26, 2 PM $81.82
+0.14%
$86.12 million $1.09 million
Jun 26, 1 PM $81.7
+2.55%
$85.99 million $1.35 million
Jun 26, 12 PM $79.67
+0.52%
$83.85 million $1.36 million
Jun 26, 11 AM $79.26
-0.39%
$83.42 million $1.5 million
Jun 26, 10 AM $79.57
-0.27%
$83.75 million $1.52 million
Jun 26, 9 AM $79.79
-1.38%
$83.98 million $1.51 million
Jun 26, 8 AM $80.9
-1.08%
$85.15 million $1.47 million
Jun 26, 7 AM $81.79
+1.42%
$86.08 million $1.42 million
Jun 26, 6 AM $80.65
+2.10%
$84.88 million $1.41 million
Jun 26, 5 AM $78.99
+0.50%
$83.14 million $1.38 million
Jun 26, 4 AM $78.64
-0.08%
$82.77 million $1.53 million
Jun 26, 3 AM $78.71
+2.92%
$82.84 million $1.53 million
Jun 26, 2 AM $76.47
-1.50%
$80.49 million $1.47 million
Jun 26, 1 AM $77.64
-0.90%
$81.72 million $1.37 million
Jun 26, 12 AM $78.34
+0.24%
$82.46 million $1.36 million
Jun 25, 11 PM $78.16
+0.74%
$82.26 million $1.42 million
Jun 25, 10 PM $77.59
-0.03%
$81.66 million $1.39 million