BybitSOL Historical Data

BBSOL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $86.02
-0.09%
$90.91 million $802,519
Jun 30, 12 AM $86.1
-0.89%
$91 million $797,149
Jun 29, 11 PM $86.84
-0.22%
$91.78 million $788,690
Jun 29, 10 PM $87.03
-0.36%
$91.97 million $802,606
Jun 29, 9 PM $87.34
+0.13%
$92.3 million $805,322
Jun 29, 8 PM $87.23
-0.76%
$92.18 million $801,252
Jun 29, 7 PM $87.89
+0.54%
$92.89 million $821,080
Jun 29, 6 PM $87.42
+0.41%
$92.38 million $837,382
Jun 29, 5 PM $87.06
+1.68%
$92.01 million $820,394
Jun 29, 4 PM $85.62
+0.32%
$90.49 million $728,880
Jun 29, 3 PM $85.35
+0.14%
$90.2 million $734,466
Jun 29, 2 PM $85.23
-0.04%
$90.07 million $640,096
Jun 29, 1 PM $85.23
+0.38%
$90.07 million $516,921
Jun 29, 12 PM $84.91
+1.15%
$89.73 million $431,144
Jun 29, 11 AM $83.91
-0.95%
$88.67 million $382,981
Jun 29, 10 AM $84.71
+0.55%
$89.52 million $368,557
Jun 29, 9 AM $84.25
+0.10%
$89.03 million $376,739
Jun 29, 8 AM $84.16
+0.15%
$88.94 million $334,796
Jun 29, 7 AM $84.04
+0.33%
$88.81 million $343,697
Jun 29, 6 AM $83.76
+0.24%
$88.52 million $345,174
Jun 29, 5 AM $83.56
+0.66%
$88.3 million $338,646
Jun 29, 4 AM $83.01
-1.28%
$87.72 million $346,940
Jun 29, 3 AM $84.08
+0.85%
$88.86 million $346,911
Jun 29, 2 AM $83.37
+0.72%
$88.11 million $345,949
Jun 29, 1 AM $82.78
+0.32%
$87.48 million $342,393
Jun 29, 12 AM $82.51
-0.12%
$87.2 million $332,222
Jun 28, 11 PM $82.61
+1.82%
$87.33 million $317,590
Jun 28, 10 PM $81.14
-0.45%
$85.77 million $306,175
Jun 28, 9 PM $81.51
-0.58%
$86.16 million $316,877
Jun 28, 8 PM $81.98
+0.26%
$86.67 million $314,791
Jun 28, 7 PM $81.77
-0.73%
$86.45 million $294,730
Jun 28, 6 PM $82.37
-0.47%
$87.08 million $281,628
Jun 28, 5 PM $82.76
+0.22%
$87.49 million $278,586
Jun 28, 4 PM $82.58
-0.81%
$87.29 million $286,350
Jun 28, 3 PM $83.25
+0.29%
$88.01 million $275,075
Jun 28, 2 PM $83.01
-0.09%
$87.75 million $268,051
Jun 28, 1 PM $83.09
-0.10%
$87.83 million $273,463
Jun 28, 12 PM $83.17
-0.05%
$87.92 million $272,389
Jun 28, 11 AM $83.21
+0.83%
$87.97 million $269,880
Jun 28, 10 AM $82.52
-0.47%
$87.24 million $269,435
Jun 28, 9 AM $82.91
-0.29%
$87.65 million $257,944
Jun 28, 8 AM $83.16
+1.34%
$87.91 million $258,897
Jun 28, 7 AM $82.06
+0.71%
$86.75 million $247,986
Jun 28, 6 AM $81.48
-0.06%
$86.14 million $252,826
Jun 28, 5 AM $81.53
-0.45%
$86.19 million $256,287
Jun 28, 4 AM $81.9
+0.04%
$86.58 million $251,831
Jun 28, 3 AM $81.87
+0.10%
$86.55 million $253,767
Jun 28, 2 AM $81.78
-0.12%
$86.46 million $262,403
Jun 28, 1 AM $81.88
+0.15%
$86.55 million $265,370
Jun 28, 12 AM $81.76
+0.21%
$86.43 million $266,944