BybitSOL Historical Data

BBSOL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $90.58
+0.29%
$95.43 million $3.22 million
Jul 2, 1 AM $90.31
+1.17%
$95.15 million $3.23 million
Jul 2, 12 AM $89.27
-0.18%
$94.05 million $3.3 million
Jul 1, 11 PM $89.44
-0.51%
$94.21 million $3.32 million
Jul 1, 10 PM $89.9
-0.41%
$94.69 million $3.26 million
Jul 1, 9 PM $90.25
+0.97%
$95.06 million $3.28 million
Jul 1, 8 PM $89.38
+0.57%
$94.14 million $2.72 million
Jul 1, 7 PM $88.87
-0.60%
$93.61 million $3.02 million
Jul 1, 6 PM $89.41
-0.38%
$94.17 million $3.06 million
Jul 1, 5 PM $89.75
+0.65%
$94.53 million $3.08 million
Jul 1, 4 PM $89.17
-0.39%
$93.92 million $3.05 million
Jul 1, 3 PM $89.51
+0.78%
$94.29 million $2.97 million
Jul 1, 2 PM $88.82
+1.19%
$93.55 million $2.98 million
Jul 1, 1 PM $87.77
+1.81%
$92.45 million $2.98 million
Jul 1, 12 PM $86.21
-0.36%
$90.8 million $3.08 million
Jul 1, 11 AM $86.52
-0.29%
$91.13 million $3.06 million
Jul 1, 10 AM $86.77
-0.52%
$91.39 million $3.03 million
Jul 1, 9 AM $87.23
+0.09%
$91.88 million $3 million
Jul 1, 8 AM $87.15
+0.67%
$91.8 million $2.69 million
Jul 1, 7 AM $86.58
+0.87%
$91.19 million $2.66 million
Jul 1, 6 AM $85.83
-1.21%
$90.41 million $2.63 million
Jul 1, 5 AM $86.88
-0.60%
$91.51 million $2.51 million
Jul 1, 4 AM $87.4
+0.18%
$92.06 million $2.45 million
Jul 1, 3 AM $87.24
+0.89%
$91.89 million $2.43 million
Jul 1, 2 AM $86.47
+1.06%
$91.08 million $2.36 million
Jul 1, 1 AM $85.57
+0.51%
$90.13 million $2.28 million
Jul 1, 12 AM $85.13
+0.00%
$89.67 million $2.18 million
Jun 30, 11 PM $85.13
+0.25%
$89.97 million $2.17 million
Jun 30, 10 PM $84.92
+0.42%
$89.75 million $2.15 million
Jun 30, 9 PM $84.56
-0.77%
$89.37 million $1.99 million
Jun 30, 8 PM $85.21
+0.04%
$90.06 million $2 million
Jun 30, 7 PM $85.21
+0.41%
$90.05 million $1.12 million
Jun 30, 6 PM $84.86
+0.32%
$89.69 million $871,396
Jun 30, 5 PM $84.59
-0.47%
$89.41 million $853,982
Jun 30, 4 PM $84.99
+0.56%
$89.83 million $919,579
Jun 30, 3 PM $84.51
+0.30%
$89.32 million $901,168
Jun 30, 2 PM $84.26
-0.04%
$89.06 million $905,847
Jun 30, 1 PM $84.27
+1.01%
$89.06 million $897,844
Jun 30, 12 PM $83.42
-1.75%
$88.17 million $781,606
Jun 30, 11 AM $84.91
-0.36%
$89.74 million $800,175
Jun 30, 10 AM $85.22
-0.19%
$90.07 million $807,432
Jun 30, 9 AM $85.38
+0.34%
$90.24 million $809,263
Jun 30, 8 AM $85.09
-0.81%
$89.93 million $811,860
Jun 30, 7 AM $85.78
+0.05%
$90.66 million $787,158
Jun 30, 6 AM $85.74
-0.04%
$90.62 million $789,020
Jun 30, 5 AM $85.77
+0.12%
$90.65 million $803,109
Jun 30, 4 AM $85.67
-0.28%
$90.55 million $799,960
Jun 30, 3 AM $85.91
-0.66%
$90.8 million $798,680
Jun 30, 2 AM $86.48
+0.54%
$91.4 million $803,088
Jun 30, 1 AM $86.02
-0.09%
$90.91 million $802,519