BybitSOL Historical Data

BBSOL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $95.53
+0.50%
$99.73 million $1.38 million
Jul 4, 2 AM $95.05
+0.35%
$99.23 million $1.36 million
Jul 4, 1 AM $94.72
-0.55%
$98.88 million $1.36 million
Jul 4, 12 AM $95.24
+0.11%
$99.42 million $1.38 million
Jul 3, 11 PM $95.14
-0.01%
$99.75 million $1.39 million
Jul 3, 10 PM $95.15
-0.54%
$99.76 million $1.46 million
Jul 3, 9 PM $95.67
+0.06%
$100.3 million $1.62 million
Jul 3, 8 PM $95.61
+0.25%
$100.24 million $1.66 million
Jul 3, 7 PM $95.37
+0.51%
$99.98 million $1.67 million
Jul 3, 6 PM $94.89
+0.48%
$99.48 million $1.61 million
Jul 3, 5 PM $94.44
+0.24%
$99.01 million $1.63 million
Jul 3, 4 PM $94.21
+0.41%
$98.77 million $1.6 million
Jul 3, 3 PM $93.83
-0.69%
$98.37 million $1.6 million
Jul 3, 2 PM $94.48
+0.05%
$99.05 million $1.57 million
Jul 3, 1 PM $94.43
+0.28%
$99 million $1.59 million
Jul 3, 12 PM $94.17
-0.08%
$98.73 million $1.59 million
Jul 3, 11 AM $94.24
-0.01%
$98.8 million $1.6 million
Jul 3, 10 AM $94.26
+0.67%
$98.82 million $1.58 million
Jul 3, 9 AM $93.63
+0.21%
$98.16 million $1.53 million
Jul 3, 8 AM $93.43
-0.32%
$97.95 million $1.23 million
Jul 3, 7 AM $93.73
+0.25%
$98.26 million $1.03 million
Jul 3, 6 AM $93.49
-0.09%
$98.01 million $1.02 million
Jul 3, 5 AM $93.57
+0.73%
$98.1 million $1.01 million
Jul 3, 4 AM $92.89
-0.15%
$97.39 million $1.01 million
Jul 3, 3 AM $93.04
-0.15%
$97.54 million $1.02 million
Jul 3, 2 AM $93.18
-0.87%
$97.69 million $1.05 million
Jul 3, 1 AM $94
+0.94%
$98.55 million $1.11 million
Jul 3, 12 AM $93.13
+0.11%
$97.64 million $1.11 million
Jul 2, 11 PM $93.03
+0.05%
$98.01 million $1.12 million
Jul 2, 10 PM $93
-0.17%
$97.97 million $1.13 million
Jul 2, 9 PM $93.16
-0.48%
$98.14 million $1.13 million
Jul 2, 8 PM $93.61
+0.10%
$98.62 million $1.63 million
Jul 2, 7 PM $93.51
-0.09%
$98.52 million $2.2 million
Jul 2, 6 PM $93.6
+0.38%
$98.61 million $2.41 million
Jul 2, 5 PM $93.24
+0.11%
$98.23 million $2.39 million
Jul 2, 4 PM $93.12
-0.25%
$98.11 million $2.44 million
Jul 2, 3 PM $93.35
+0.63%
$98.35 million $2.54 million
Jul 2, 2 PM $92.77
-1.45%
$97.73 million $2.59 million
Jul 2, 1 PM $94.14
+0.17%
$99.18 million $2.65 million
Jul 2, 12 PM $93.98
-1.29%
$99.01 million $2.68 million
Jul 2, 11 AM $95.21
+0.41%
$100.3 million $2.68 million
Jul 2, 10 AM $94.81
+3.28%
$99.89 million $2.69 million
Jul 2, 9 AM $91.81
+1.33%
$96.72 million $2.63 million
Jul 2, 8 AM $90.6
+0.54%
$95.45 million $2.93 million
Jul 2, 7 AM $90.11
+0.18%
$94.93 million $2.97 million
Jul 2, 6 AM $89.95
-0.10%
$94.77 million $2.99 million
Jul 2, 5 AM $90.04
-0.44%
$94.86 million $3.12 million
Jul 2, 4 AM $90.45
-0.54%
$95.29 million $3.18 million
Jul 2, 3 AM $90.94
+0.40%
$95.8 million $3.2 million
Jul 2, 2 AM $90.58
+0.29%
$95.43 million $3.22 million