BybitSOL Historical Data

BBSOL Page 3
Download
Date Close Price change Market cap Trading volume
7:03 PM $116.26
+0.01%
$121.13 million $148,580
7:02 PM $116.25
-0.01%
$121.13 million $148,570
7:01 PM $116.26
+0.13%
$121.13 million $148,588
7:00 PM $116.12
+0.08%
$121.13 million $148,512
6:59 PM $116.02
+0.00%
$120.85 million $148,480
6:58 PM $116.01
+0.01%
$120.85 million $148,488
6:57 PM $116.01
+0.02%
$120.85 million $148,477
6:56 PM $115.98
+0.01%
$120.85 million $148,444
6:55 PM $115.97
-0.01%
$120.85 million $148,527
6:54 PM $115.98
+0.07%
$120.82 million $148,546
6:53 PM $115.9
+0.03%
$120.82 million $148,301
6:52 PM $115.86
+0.21%
$120.82 million $149,188
6:51 PM $115.63
+0.14%
$120.82 million $149,200
6:50 PM $115.47
+0.13%
$120.82 million $149,384
6:49 PM $115.31
+0.08%
$120.12 million $142,878
6:48 PM $115.22
-0.01%
$120.12 million $140,777
6:47 PM $115.23
+0.01%
$120.12 million $140,788
6:46 PM $115.21
+0.09%
$120.12 million $140,768
6:45 PM $115.11
-0.06%
$120.12 million $141,234
6:44 PM $115.18
-0.14%
$119.98 million $141,179
6:43 PM $115.34
-0.01%
$119.98 million $141,290
6:42 PM $115.35
+0.00%
$119.98 million $141,570
6:41 PM $115.35
+0.00%
$119.98 million $141,580
6:40 PM $115.36
-0.05%
$119.98 million $141,441
6:39 PM $115.41
-0.09%
$120.22 million $141,381
6:38 PM $115.51
-0.05%
$120.22 million $140,293
6:37 PM $115.57
-0.10%
$120.22 million $139,778
6:36 PM $115.69
-0.20%
$120.22 million $140,180
6:35 PM $115.92
-0.19%
$120.22 million $139,881
6:34 PM $116.14
-0.01%
$120.98 million $138,905
6:33 PM $116.15
+0.07%
$120.98 million $138,919
6:32 PM $116.07
-0.01%
$120.98 million $138,849
6:31 PM $116.08
-0.03%
$120.98 million $139,007
6:30 PM $116.11
+0.02%
$120.98 million $139,043
6:29 PM $116.09
-0.11%
$120.93 million $139,018
6:28 PM $116.21
-0.09%
$120.93 million $139,003
6:27 PM $116.32
-0.30%
$120.93 million $133,199
6:26 PM $116.67
+0.00%
$120.93 million $132,663
6:25 PM $116.67
-0.10%
$120.93 million $132,664
6:24 PM $116.79
+0.00%
$121.66 million $132,459
6:23 PM $116.79
+0.01%
$121.66 million $132,811
6:22 PM $116.78
+0.00%
$121.66 million $132,794
6:21 PM $116.77
+0.07%
$121.66 million $132,788
6:20 PM $116.69
+0.05%
$121.66 million $132,685
6:19 PM $116.63
+0.00%
$121.49 million $132,503
6:18 PM $116.63
+0.00%
$121.49 million $132,094
6:17 PM $116.64
-0.05%
$121.49 million $132,001
6:16 PM $116.7
-0.19%
$121.49 million $131,950
6:15 PM $116.92
+0.00%
$121.49 million $132,034
6:14 PM $116.92
+0.03%
$121.8 million $132,030