BybitSOL Historical Data

BBSOL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 PM $122.6
-0.58%
$128.21 million $1.81 million
Aug 28, 2 PM $123.32
+0.98%
$128.96 million $1.91 million
Aug 28, 1 PM $122.12
+0.11%
$127.71 million $1.72 million
Aug 28, 12 PM $121.99
-1.02%
$127.57 million $1.71 million
Aug 28, 11 AM $123.3
-0.41%
$128.94 million $1.68 million
Aug 28, 10 AM $123.8
+0.07%
$129.1 million $1.79 million
Aug 28, 9 AM $123.71
-0.25%
$129.01 million $1.89 million
Aug 28, 8 AM $124.03
-0.13%
$129.33 million $2.07 million
Aug 28, 7 AM $124.19
-1.09%
$129.51 million $2.41 million
Aug 28, 6 AM $125.56
+0.41%
$130.94 million $2.52 million
Aug 28, 5 AM $125.06
+0.22%
$130.41 million $2.63 million
Aug 28, 4 AM $124.79
-0.16%
$130.13 million $2.75 million
Aug 28, 3 AM $124.99
+0.40%
$130.34 million $2.83 million
Aug 28, 2 AM $124.49
-1.34%
$129.82 million $2.87 million
Aug 28, 1 AM $126.18
-1.07%
$131.58 million $2.95 million
Aug 28, 12 AM $127.54
-0.08%
$133 million $2.96 million
Aug 27, 11 PM $127.63
-0.04%
$133.1 million $2.93 million
Aug 27, 10 PM $127.68
+0.48%
$133.14 million $3.24 million
Aug 27, 9 PM $127.07
-0.05%
$132.5 million $3.47 million
Aug 27, 8 PM $127.13
-0.43%
$132.57 million $3.56 million
Aug 27, 7 PM $127.67
+0.94%
$133.14 million $3.63 million
Aug 27, 6 PM $126.49
-0.10%
$131.9 million $3.64 million
Aug 27, 5 PM $126.61
-0.57%
$132.03 million $3.68 million
Aug 27, 4 PM $127.34
+1.50%
$132.79 million $3.66 million
Aug 27, 3 PM $125.46
+0.61%
$130.82 million $3.53 million
Aug 27, 2 PM $124.7
+0.59%
$130.04 million $3.42 million
Aug 27, 1 PM $123.87
+1.55%
$129.17 million $3.14 million
Aug 27, 12 PM $121.98
+0.56%
$127.2 million $2.94 million
Aug 27, 11 AM $121.3
-0.30%
$128.99 million $2.87 million
Aug 27, 10 AM $121.66
-0.24%
$129.37 million $2.76 million
Aug 27, 9 AM $121.95
-0.30%
$129.68 million $2.64 million
Aug 27, 8 AM $122.32
+2.82%
$130.08 million $2.46 million
Aug 27, 7 AM $118.97
+0.46%
$126.51 million $2.08 million
Aug 27, 6 AM $118.42
-0.74%
$125.93 million $1.99 million
Aug 27, 5 AM $119.31
+1.08%
$126.87 million $1.88 million
Aug 27, 4 AM $118.03
-0.07%
$125.51 million $1.76 million
Aug 27, 3 AM $118.11
-0.16%
$125.6 million $1.67 million
Aug 27, 2 AM $118.31
-0.27%
$125.81 million $1.57 million
Aug 27, 1 AM $118.62
+0.80%
$126.14 million $1.48 million
Aug 27, 12 AM $117.72
-1.41%
$125.18 million $1.37 million
Aug 26, 11 PM $119.28
+2.38%
$126.84 million $1.17 million
Aug 26, 10 PM $116.61
+1.76%
$124 million $849,692
Aug 26, 9 PM $114.58
+1.14%
$121.85 million $599,672
Aug 26, 8 PM $113.29
+0.12%
$120.47 million $521,394
Aug 26, 7 PM $113.15
+0.03%
$120.32 million $458,861
Aug 26, 6 PM $113.12
-0.22%
$120.29 million $387,144
Aug 26, 5 PM $113.36
+1.25%
$120.55 million $302,375
Aug 26, 4 PM $111.96
-0.23%
$119.06 million $196,534
Aug 26, 3 PM $112.22
+0.63%
$119.33 million $217,333
Aug 26, 2 PM $111.52
-1.15%
$118.59 million $327,801