BybitSOL Historical Data

BBSOL Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $98.23
-0.51%
$118.91 million $6.07 million
May 23, 2026 $98.73
+1.66%
$115.73 million $3.77 million
May 22, 2026 $97.12
-3.42%
$112.12 million $5.04 million
May 21, 2026 $100.55
+1.58%
$115.54 million $3.47 million
May 20, 2026 $98.99
+1.89%
$113.93 million $2.16 million
May 19, 2026 $97.15
-1.08%
$111.89 million $2.51 million
May 18, 2026 $98.22
+0.21%
$113.2 million $5.11 million
May 17, 2026 $98.02
-1.55%
$112.84 million $2.5 million
May 16, 2026 $99.57
-3.03%
$114.49 million $1.63 million
May 15, 2026 $102.68
-3.13%
$117.29 million $3.45 million
May 14, 2026 $106
+1.19%
$120.19 million $2.16 million
May 13, 2026 $104.75
-3.45%
$118.05 million $4.11 million
May 12, 2026 $108.49
-3.01%
$121.26 million $2.49 million
May 11, 2026 $111.86
+0.94%
$124.97 million $3.05 million
May 10, 2026 $110.82
+3.55%
$123.56 million $2.46 million
May 9, 2026 $107.03
+1.24%
$118.38 million $5.19 million
May 8, 2026 $105.71
+4.00%
$115.55 million $6.64 million
May 7, 2026 $101.65
-0.77%
$110.02 million $4.01 million
May 6, 2026 $102.44
+3.21%
$110.23 million $5.37 million
May 5, 2026 $99.25
+2.72%
$105.86 million $3.58 million
May 4, 2026 $96.62
+0.25%
$101.86 million $5.33 million
May 3, 2026 $96.38
-0.45%
$101.32 million $8.59 million
May 2, 2026 $96.82
+0.72%
$101.62 million $7.2 million
May 1, 2026 $96.13
+0.82%
$100.43 million $985,751
Apr 30, 2026 $95.35
-0.09%
$96.42 million $3.5 million
Apr 29, 2026 $95.44
-0.96%
$96.22 million $9.93 million
Apr 28, 2026 $96.36
-0.95%
$97.19 million $4.8 million
Apr 27, 2026 $97.28
-2.34%
$98.1 million $4.21 million
Apr 26, 2026 $99.61
+0.85%
$100.34 million $3.8 million
Apr 25, 2026 $98.77
-0.04%
$99.34 million $1.39 million
Apr 24, 2026 $98.8
+0.08%
$99.37 million $747,710
Apr 23, 2026 $98.72
-0.92%
$98.96 million $283,492
Apr 22, 2026 $99.64
+1.18%
$100.85 million $718,671
Apr 21, 2026 $98.47
+0.73%
$99.61 million $1.23 million
Apr 20, 2026 $97.76
+1.88%
$98.06 million $5.82 million
Apr 19, 2026 $95.96
-2.82%
$96.15 million $4.61 million
Apr 18, 2026 $98.75
-2.86%
$99.19 million $701,358
Apr 17, 2026 $101.65
-0.25%
$102.07 million $1.78 million
Apr 16, 2026 $101.91
+4.71%
$103.82 million $868,919
Apr 15, 2026 $97.32
+1.35%
$99.5 million $2.38 million
Apr 14, 2026 $96.03
-2.99%
$98.14 million $5.95 million
Apr 13, 2026 $98.98
+6.13%
$101.29 million $4.82 million
Apr 12, 2026 $93.29
-3.97%
$95.27 million $4.26 million
Apr 11, 2026 $97.15
+0.28%
$99.04 million $4.91 million
Apr 10, 2026 $96.88
+1.70%
$98.73 million $7 million
Apr 9, 2026 $95.26
+0.88%
$97.17 million $4.23 million
Apr 8, 2026 $94.42
-3.53%
$96.24 million $3.58 million
Apr 7, 2026 $97.88
+7.05%
$99.83 million $1.48 million
Apr 6, 2026 $91.43
-2.26%
$93.24 million $1.07 million
Apr 5, 2026 $93.55
+1.27%
$95.58 million $2.06 million