BybitSOL Historical Data

BBSOL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $93.14
-0.45%
$96.86 million $303,233
Jul 6, 4 AM $93.57
+0.13%
$97.31 million $296,092
Jul 6, 3 AM $93.45
-0.46%
$97.18 million $290,092
Jul 6, 2 AM $93.88
-0.68%
$97.63 million $264,791
Jul 6, 1 AM $94.52
-0.65%
$98.3 million $272,162
Jul 6, 12 AM $95.13
+0.84%
$98.94 million $286,806
Jul 5, 11 PM $94.34
-0.24%
$98.48 million $283,125
Jul 5, 10 PM $94.57
-0.11%
$98.73 million $292,434
Jul 5, 9 PM $94.67
+0.91%
$98.83 million $270,353
Jul 5, 8 PM $93.82
+0.03%
$97.94 million $228,011
Jul 5, 7 PM $93.79
-0.08%
$97.91 million $233,616
Jul 5, 6 PM $93.86
+0.01%
$97.98 million $254,136
Jul 5, 5 PM $93.86
-0.08%
$97.98 million $256,987
Jul 5, 4 PM $93.93
-0.18%
$98.05 million $272,227
Jul 5, 3 PM $94.1
-0.05%
$98.23 million $268,755
Jul 5, 2 PM $94.15
+0.32%
$98.29 million $274,024
Jul 5, 1 PM $93.86
+0.40%
$97.98 million $270,078
Jul 5, 12 PM $93.48
+0.24%
$97.59 million $276,213
Jul 5, 11 AM $93.26
+0.35%
$97.36 million $306,047
Jul 5, 10 AM $92.94
+0.55%
$97.02 million $285,793
Jul 5, 9 AM $92.43
-0.88%
$96.49 million $336,839
Jul 5, 8 AM $93.25
-0.30%
$97.34 million $328,740
Jul 5, 7 AM $93.53
+0.27%
$97.63 million $326,576
Jul 5, 6 AM $93.26
+0.23%
$97.36 million $334,499
Jul 5, 5 AM $93.01
-0.31%
$97.09 million $349,305
Jul 5, 4 AM $93.3
+0.08%
$97.4 million $364,594
Jul 5, 3 AM $93.23
+0.16%
$97.32 million $425,731
Jul 5, 2 AM $93.08
-0.51%
$97.17 million $448,071
Jul 5, 1 AM $93.56
-0.46%
$97.67 million $441,411
Jul 5, 12 AM $93.99
-0.72%
$98.12 million $442,971
Jul 4, 11 PM $94.64
-0.09%
$98.79 million $438,032
Jul 4, 10 PM $94.73
-0.13%
$98.88 million $433,135
Jul 4, 9 PM $94.85
-0.02%
$99.01 million $456,746
Jul 4, 8 PM $94.87
+0.09%
$99.03 million $469,689
Jul 4, 7 PM $94.78
-0.48%
$98.94 million $501,872
Jul 4, 6 PM $95.24
-0.34%
$99.42 million $571,149
Jul 4, 5 PM $95.56
+0.54%
$99.76 million $595,346
Jul 4, 4 PM $95.05
-0.05%
$99.22 million $604,678
Jul 4, 3 PM $95.09
+0.56%
$99.27 million $638,582
Jul 4, 2 PM $94.57
+0.14%
$98.72 million $672,753
Jul 4, 1 PM $94.44
-0.01%
$98.59 million $721,363
Jul 4, 12 PM $94.45
-0.30%
$98.59 million $784,665
Jul 4, 11 AM $94.73
+0.15%
$98.89 million $795,956
Jul 4, 10 AM $94.6
-0.32%
$98.75 million $850,452
Jul 4, 9 AM $94.9
-0.47%
$99.07 million $915,025
Jul 4, 8 AM $95.35
-0.37%
$99.54 million $1.25 million
Jul 4, 7 AM $95.71
+0.24%
$99.91 million $1.46 million
Jul 4, 6 AM $95.47
-0.95%
$99.66 million $1.45 million
Jul 4, 5 AM $96.39
-0.14%
$100.62 million $1.45 million
Jul 4, 4 AM $96.6
+1.12%
$100.85 million $1.45 million