BybitSOL Historical Data

BBSOL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $90.83
-0.22%
$94.46 million $634,150
Jul 8, 5 AM $91.03
-0.21%
$94.67 million $638,242
Jul 8, 4 AM $91.23
-0.23%
$94.87 million $647,045
Jul 8, 3 AM $91.44
-0.28%
$95.1 million $643,032
Jul 8, 2 AM $91.7
+0.13%
$95.36 million $647,217
Jul 8, 1 AM $91.58
-1.55%
$95.24 million $648,268
Jul 8, 12 AM $93.02
-0.28%
$96.74 million $558,127
Jul 7, 11 PM $93.32
-0.31%
$97.05 million $525,634
Jul 7, 10 PM $93.62
+0.02%
$97.36 million $497,584
Jul 7, 9 PM $93.6
-0.22%
$97.34 million $477,386
Jul 7, 8 PM $93.8
-0.42%
$97.55 million $508,000
Jul 7, 7 PM $94.19
+0.03%
$97.96 million $493,488
Jul 7, 6 PM $94.16
-1.64%
$97.93 million $430,188
Jul 7, 5 PM $95.73
+0.40%
$99.56 million $361,123
Jul 7, 4 PM $95.35
+0.35%
$99.16 million $362,478
Jul 7, 3 PM $94.97
+0.20%
$98.77 million $337,040
Jul 7, 2 PM $94.78
+1.13%
$98.57 million $244,018
Jul 7, 1 PM $93.73
-0.77%
$97.47 million $209,914
Jul 7, 12 PM $94.46
+0.34%
$98.23 million $238,063
Jul 7, 11 AM $94.14
+0.24%
$97.9 million $294,099
Jul 7, 10 AM $93.91
-0.40%
$97.67 million $303,417
Jul 7, 9 AM $94.29
+0.01%
$98.06 million $310,009
Jul 7, 8 AM $94.28
-0.15%
$98.05 million $338,750
Jul 7, 7 AM $94.46
+0.11%
$98.23 million $354,458
Jul 7, 6 AM $94.36
+0.53%
$98.13 million $368,104
Jul 7, 5 AM $93.86
+0.25%
$97.61 million $373,648
Jul 7, 4 AM $93.62
-0.24%
$97.37 million $375,140
Jul 7, 3 AM $93.85
-0.31%
$97.6 million $381,943
Jul 7, 2 AM $94.14
-0.69%
$97.9 million $406,191
Jul 7, 1 AM $94.79
-0.68%
$98.58 million $397,393
Jul 7, 12 AM $95.44
+0.45%
$99.26 million $397,843
Jul 6, 11 PM $95.02
-0.35%
$98.82 million $409,767
Jul 6, 10 PM $95.35
-0.56%
$99.16 million $414,940
Jul 6, 9 PM $95.88
+0.95%
$99.72 million $440,359
Jul 6, 8 PM $94.98
+0.10%
$98.78 million $419,169
Jul 6, 7 PM $94.89
-0.03%
$98.68 million $416,410
Jul 6, 6 PM $94.92
+0.33%
$98.71 million $417,318
Jul 6, 5 PM $94.61
-0.35%
$98.39 million $412,915
Jul 6, 4 PM $94.94
+0.77%
$98.74 million $412,622
Jul 6, 3 PM $94.22
+1.43%
$97.98 million $408,478
Jul 6, 2 PM $92.88
-0.01%
$96.6 million $413,043
Jul 6, 1 PM $92.89
+0.93%
$96.61 million $409,717
Jul 6, 12 PM $92.04
-1.26%
$95.72 million $386,204
Jul 6, 11 AM $93.22
-0.13%
$96.95 million $342,449
Jul 6, 10 AM $93.34
+0.73%
$97.07 million $352,422
Jul 6, 9 AM $92.67
-0.51%
$96.38 million $337,338
Jul 6, 8 AM $93.15
-0.46%
$96.87 million $323,512
Jul 6, 7 AM $93.63
+0.77%
$97.37 million $307,149
Jul 6, 6 AM $92.91
-0.24%
$96.63 million $302,388
Jul 6, 5 AM $93.14
-0.45%
$96.86 million $303,233