BybitSOL Historical Data

BBSOL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $91.29
-0.05%
$95.7 million $220,764
Jul 10, 6 AM $91.34
-0.30%
$95.75 million $222,929
Jul 10, 5 AM $91.62
+0.22%
$96.05 million $228,603
Jul 10, 4 AM $91.42
+0.05%
$95.84 million $233,078
Jul 10, 3 AM $91.37
-0.16%
$95.79 million $233,039
Jul 10, 2 AM $91.52
+0.00%
$95.94 million $244,570
Jul 10, 1 AM $91.51
+1.33%
$95.94 million $247,013
Jul 10, 12 AM $90.31
-0.21%
$94.68 million $229,815
Jul 9, 11 PM $90.5
+0.00%
$94.87 million $234,160
Jul 9, 10 PM $90.5
+0.21%
$94.87 million $242,037
Jul 9, 9 PM $90.31
-0.07%
$94.68 million $271,535
Jul 9, 8 PM $90.37
-0.03%
$94.74 million $271,325
Jul 9, 7 PM $90.4
-0.04%
$94.77 million $275,007
Jul 9, 6 PM $90.44
+0.12%
$94.81 million $276,237
Jul 9, 5 PM $90.33
+0.36%
$94.7 million $275,882
Jul 9, 4 PM $90.01
+0.07%
$94.36 million $273,940
Jul 9, 3 PM $89.94
-0.30%
$94.29 million $275,600
Jul 9, 2 PM $90.21
-0.40%
$94.57 million $278,878
Jul 9, 1 PM $90.57
+0.79%
$94.95 million $285,040
Jul 9, 12 PM $89.86
-0.04%
$94.21 million $288,662
Jul 9, 11 AM $89.9
-0.01%
$93.49 million $254,480
Jul 9, 10 AM $89.9
-0.45%
$93.5 million $256,191
Jul 9, 9 AM $90.31
-0.10%
$93.92 million $252,694
Jul 9, 8 AM $90.4
-0.04%
$94.01 million $256,440
Jul 9, 7 AM $90.43
-0.51%
$94.05 million $220,962
Jul 9, 6 AM $90.9
+0.23%
$94.53 million $227,191
Jul 9, 5 AM $90.68
+0.56%
$94.31 million $221,913
Jul 9, 4 AM $90.18
+0.74%
$93.79 million $214,597
Jul 9, 3 AM $89.52
+0.44%
$93.1 million $219,085
Jul 9, 2 AM $89.13
-0.53%
$92.69 million $209,796
Jul 9, 1 AM $89.61
-0.45%
$93.19 million $222,523
Jul 9, 12 AM $90.01
-0.26%
$93.61 million $287,275
Jul 8, 11 PM $90.25
+0.60%
$93.85 million $317,904
Jul 8, 10 PM $89.71
+0.19%
$93.29 million $335,799
Jul 8, 9 PM $89.54
+0.07%
$93.12 million $324,932
Jul 8, 8 PM $89.47
-0.21%
$93.05 million $362,209
Jul 8, 7 PM $89.66
+0.39%
$93.25 million $390,968
Jul 8, 6 PM $89.32
-0.12%
$92.89 million $437,799
Jul 8, 5 PM $89.43
+0.04%
$93 million $508,758
Jul 8, 4 PM $89.39
+0.52%
$92.96 million $513,264
Jul 8, 3 PM $88.93
-0.66%
$92.48 million $542,817
Jul 8, 2 PM $89.52
+0.03%
$93.1 million $642,071
Jul 8, 1 PM $89.49
+0.21%
$93.07 million $679,738
Jul 8, 12 PM $89.3
-0.52%
$92.87 million $659,127
Jul 8, 11 AM $89.77
+0.46%
$93.36 million $651,425
Jul 8, 10 AM $89.37
-0.07%
$92.94 million $645,698
Jul 8, 9 AM $89.43
-0.16%
$93 million $653,814
Jul 8, 8 AM $89.57
-1.25%
$93.15 million $651,856
Jul 8, 7 AM $90.7
-0.14%
$94.33 million $641,040
Jul 8, 6 AM $90.83
-0.22%
$94.46 million $634,150