BybitSOL Historical Data

BBSOL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $88.79
+0.22%
$93.08 million $605,233
Jul 12, 7 AM $88.59
+0.34%
$92.88 million $588,996
Jul 12, 6 AM $88.29
-0.31%
$92.56 million $588,921
Jul 12, 5 AM $88.59
-0.17%
$92.87 million $583,986
Jul 12, 4 AM $88.74
-0.43%
$93.03 million $624,233
Jul 12, 3 AM $89.12
+0.16%
$93.43 million $622,449
Jul 12, 2 AM $88.97
+0.06%
$93.27 million $618,118
Jul 12, 1 AM $88.92
+0.84%
$93.22 million $615,665
Jul 12, 12 AM $88.15
-1.16%
$92.41 million $616,304
Jul 11, 11 PM $89.18
-1.18%
$93.49 million $545,994
Jul 11, 10 PM $90.25
-0.47%
$94.62 million $512,102
Jul 11, 9 PM $90.67
+0.25%
$95.06 million $553,267
Jul 11, 8 PM $90.45
+0.16%
$94.82 million $479,030
Jul 11, 7 PM $90.3
-0.01%
$94.67 million $479,916
Jul 11, 6 PM $90.31
+0.02%
$94.68 million $481,554
Jul 11, 5 PM $90.29
+0.25%
$94.66 million $490,064
Jul 11, 4 PM $90.06
-0.62%
$94.42 million $486,688
Jul 11, 3 PM $90.62
-0.24%
$95.01 million $440,913
Jul 11, 2 PM $90.84
+0.48%
$95.24 million $377,196
Jul 11, 1 PM $90.4
-0.04%
$94.78 million $361,094
Jul 11, 12 PM $90.44
+0.03%
$94.82 million $366,828
Jul 11, 11 AM $90.42
+0.07%
$94.79 million $350,174
Jul 11, 10 AM $90.37
+0.38%
$94.74 million $341,796
Jul 11, 9 AM $90.03
-0.48%
$94.38 million $326,842
Jul 11, 8 AM $90.46
+0.15%
$94.84 million $318,087
Jul 11, 7 AM $90.33
-0.02%
$94.7 million $322,683
Jul 11, 6 AM $90.35
+0.25%
$94.72 million $319,388
Jul 11, 5 AM $90.12
+0.23%
$94.48 million $317,824
Jul 11, 4 AM $89.91
-0.09%
$94.26 million $277,995
Jul 11, 3 AM $89.99
+0.05%
$94.35 million $278,123
Jul 11, 2 AM $89.95
+0.14%
$94.3 million $273,768
Jul 11, 1 AM $89.82
-0.32%
$94.17 million $274,053
Jul 11, 12 AM $90.11
-0.34%
$94.47 million $310,653
Jul 10, 11 PM $90.42
-0.09%
$94.8 million $308,801
Jul 10, 10 PM $90.5
+0.28%
$94.88 million $303,008
Jul 10, 9 PM $90.25
+0.13%
$94.62 million $196,635
Jul 10, 8 PM $90.13
-0.08%
$94.49 million $165,579
Jul 10, 7 PM $90.19
+0.50%
$94.55 million $166,011
Jul 10, 6 PM $89.74
-0.29%
$94.08 million $159,993
Jul 10, 5 PM $90.01
-0.48%
$94.36 million $151,852
Jul 10, 4 PM $90.44
-0.04%
$94.82 million $148,113
Jul 10, 3 PM $90.45
+0.17%
$94.83 million $150,319
Jul 10, 2 PM $90.3
-1.29%
$94.67 million $150,768
Jul 10, 1 PM $91.48
+0.13%
$95.91 million $143,984
Jul 10, 12 PM $91.36
-0.46%
$95.78 million $138,053
Jul 10, 11 AM $91.79
-0.11%
$96.23 million $175,859
Jul 10, 10 AM $91.89
+0.29%
$96.33 million $178,490
Jul 10, 9 AM $91.62
-0.01%
$96.06 million $175,530
Jul 10, 8 AM $91.63
+0.37%
$96.06 million $173,502
Jul 10, 7 AM $91.29
-0.05%
$95.7 million $220,764