BybitSOL Historical Data

BBSOL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $87.29
+0.40%
$91.51 million $410,790
Jul 14, 9 AM $86.94
-0.12%
$91.15 million $380,428
Jul 14, 8 AM $87.05
+0.24%
$91.26 million $371,755
Jul 14, 7 AM $86.83
-0.25%
$91.03 million $325,789
Jul 14, 6 AM $87.05
-0.29%
$91.27 million $345,986
Jul 14, 5 AM $87.31
+0.36%
$91.53 million $362,419
Jul 14, 4 AM $87
+0.10%
$91.2 million $355,199
Jul 14, 3 AM $86.91
+0.02%
$91.11 million $355,040
Jul 14, 2 AM $86.89
-0.32%
$91.09 million $381,383
Jul 14, 1 AM $87.17
-0.16%
$91.38 million $384,312
Jul 14, 12 AM $87.31
+0.55%
$91.53 million $389,753
Jul 13, 11 PM $86.83
+0.45%
$91.03 million $422,461
Jul 13, 10 PM $86.44
+0.29%
$90.63 million $440,802
Jul 13, 9 PM $86.2
-0.55%
$90.37 million $455,715
Jul 13, 8 PM $86.67
-0.28%
$90.86 million $440,960
Jul 13, 7 PM $86.92
+0.25%
$91.12 million $417,241
Jul 13, 6 PM $86.7
+0.25%
$90.9 million $409,444
Jul 13, 5 PM $86.48
-0.80%
$90.66 million $508,901
Jul 13, 4 PM $87.18
-0.67%
$91.4 million $467,402
Jul 13, 3 PM $87.77
-0.46%
$92.02 million $453,963
Jul 13, 2 PM $88.18
+1.01%
$92.44 million $446,811
Jul 13, 1 PM $87.31
-0.55%
$91.53 million $437,927
Jul 13, 12 PM $87.78
-0.73%
$92.03 million $432,040
Jul 13, 11 AM $88.41
+0.07%
$92.69 million $418,164
Jul 13, 10 AM $88.35
-0.38%
$92.62 million $416,180
Jul 13, 9 AM $88.68
-0.08%
$92.97 million $416,857
Jul 13, 8 AM $88.75
+0.34%
$93.04 million $428,140
Jul 13, 7 AM $88.45
+0.06%
$92.73 million $445,149
Jul 13, 6 AM $88.42
+0.01%
$92.7 million $426,262
Jul 13, 5 AM $88.41
+0.55%
$92.69 million $415,549
Jul 13, 4 AM $87.92
+0.08%
$92.18 million $408,552
Jul 13, 3 AM $87.85
-0.76%
$92.1 million $408,930
Jul 13, 2 AM $88.53
+0.03%
$92.81 million $389,352
Jul 13, 1 AM $88.5
-1.43%
$92.78 million $384,929
Jul 13, 12 AM $89.79
+0.81%
$94.13 million $391,596
Jul 12, 11 PM $89.06
+0.32%
$93.37 million $419,988
Jul 12, 10 PM $88.78
-0.62%
$93.07 million $429,707
Jul 12, 9 PM $89.34
-0.44%
$93.67 million $481,193
Jul 12, 8 PM $89.75
-0.27%
$94.09 million $563,636
Jul 12, 7 PM $89.99
+0.30%
$94.34 million $563,068
Jul 12, 6 PM $89.71
+0.18%
$94.05 million $560,712
Jul 12, 5 PM $89.55
-0.34%
$93.88 million $445,609
Jul 12, 4 PM $89.86
+0.11%
$94.2 million $453,474
Jul 12, 3 PM $89.76
-0.07%
$94.1 million $501,839
Jul 12, 2 PM $89.82
+0.79%
$94.16 million $565,173
Jul 12, 1 PM $89.12
-0.22%
$93.43 million $567,082
Jul 12, 12 PM $89.31
+0.13%
$93.63 million $572,199
Jul 12, 11 AM $89.19
+0.46%
$93.51 million $590,551
Jul 12, 10 AM $88.79
+0.00%
$93.08 million $594,127
Jul 12, 9 AM $88.79
+0.00%
$93.08 million $608,108