BybitSOL Historical Data

BBSOL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $88.3
+0.06%
$92.57 million $442,343
Jul 16, 10 AM $88.24
+0.22%
$92.51 million $429,081
Jul 16, 9 AM $88.05
-0.20%
$92.31 million $375,343
Jul 16, 8 AM $88.23
-0.41%
$92.5 million $378,441
Jul 16, 7 AM $88.59
-1.07%
$92.88 million $344,690
Jul 16, 6 AM $89.54
-0.35%
$93.88 million $379,037
Jul 16, 5 AM $89.85
+1.03%
$94.2 million $435,684
Jul 16, 4 AM $88.94
-0.21%
$93.24 million $497,983
Jul 16, 3 AM $89.13
-0.17%
$93.44 million $486,936
Jul 16, 2 AM $89.28
+0.06%
$93.6 million $485,249
Jul 16, 1 AM $89.23
+0.04%
$93.55 million $490,716
Jul 16, 12 AM $89.2
-0.53%
$93.51 million $488,431
Jul 15, 11 PM $89.67
-0.21%
$94.01 million $491,131
Jul 15, 10 PM $89.86
+0.11%
$94.21 million $502,822
Jul 15, 9 PM $89.76
+0.06%
$94.11 million $507,812
Jul 15, 8 PM $89.71
+0.29%
$94.05 million $508,076
Jul 15, 7 PM $89.45
-0.48%
$93.78 million $510,538
Jul 15, 6 PM $89.88
-0.29%
$94.23 million $510,849
Jul 15, 5 PM $90.14
+0.24%
$94.5 million $512,504
Jul 15, 4 PM $89.92
-0.58%
$94.27 million $519,951
Jul 15, 3 PM $90.44
-0.19%
$94.82 million $506,519
Jul 15, 2 PM $90.59
+0.10%
$94.98 million $524,535
Jul 15, 1 PM $90.51
-0.33%
$94.89 million $537,684
Jul 15, 12 PM $90.8
+1.15%
$95.2 million $506,740
Jul 15, 11 AM $89.77
+0.19%
$94.57 million $534,193
Jul 15, 10 AM $89.6
-0.28%
$94.39 million $539,044
Jul 15, 9 AM $89.84
-0.02%
$94.65 million $569,236
Jul 15, 8 AM $89.86
+0.17%
$94.66 million $576,449
Jul 15, 7 AM $89.7
-0.94%
$94.5 million $615,737
Jul 15, 6 AM $90.55
-0.13%
$95.4 million $548,249
Jul 15, 5 AM $90.67
+0.46%
$95.52 million $480,954
Jul 15, 4 AM $90.26
+0.07%
$95.09 million $426,793
Jul 15, 3 AM $90.2
+0.71%
$95.02 million $427,164
Jul 15, 2 AM $89.56
-0.13%
$94.36 million $428,091
Jul 15, 1 AM $89.68
-0.34%
$94.48 million $427,402
Jul 15, 12 AM $89.98
-0.23%
$94.79 million $424,856
Jul 14, 11 PM $90.19
+0.25%
$95.01 million $429,555
Jul 14, 10 PM $89.96
+0.43%
$94.78 million $430,983
Jul 14, 9 PM $89.58
+0.18%
$94.37 million $424,129
Jul 14, 8 PM $89.42
+0.07%
$94.2 million $449,299
Jul 14, 7 PM $89.35
-0.13%
$94.13 million $465,209
Jul 14, 6 PM $89.47
+0.04%
$94.26 million $463,100
Jul 14, 5 PM $89.43
-0.11%
$94.22 million $466,914
Jul 14, 4 PM $89.47
-0.31%
$94.25 million $497,399
Jul 14, 3 PM $89.75
+0.26%
$94.55 million $508,150
Jul 14, 2 PM $89.51
+0.47%
$94.3 million $493,441
Jul 14, 1 PM $89.1
+0.10%
$93.86 million $496,571
Jul 14, 12 PM $89.01
+1.91%
$93.77 million $487,074
Jul 14, 11 AM $87.34
+0.06%
$91.56 million $413,761
Jul 14, 10 AM $87.29
+0.40%
$91.51 million $410,790