BybitSOL Historical Data

BBSOL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $86.7
-0.10%
$90.91 million $1.57 million
Jul 18, 12 PM $86.79
-0.03%
$91 million $1.21 million
Jul 18, 11 AM $86.82
+0.14%
$91.04 million $320,238
Jul 18, 10 AM $86.69
+0.09%
$90.91 million $820,203
Jul 18, 9 AM $86.62
-0.16%
$90.83 million $870,019
Jul 18, 8 AM $86.76
-0.05%
$90.97 million $872,038
Jul 18, 7 AM $86.8
-0.06%
$91.02 million $923,686
Jul 18, 6 AM $86.85
+0.08%
$91.07 million $1 million
Jul 18, 5 AM $86.78
-0.29%
$91 million $1.02 million
Jul 18, 4 AM $87.03
-0.24%
$91.26 million $1.09 million
Jul 18, 3 AM $87.24
+0.10%
$91.48 million $1.09 million
Jul 18, 2 AM $87.15
+0.11%
$91.39 million $1.1 million
Jul 18, 1 AM $87.06
+0.15%
$91.3 million $1.11 million
Jul 18, 12 AM $86.93
+0.09%
$91.16 million $1.11 million
Jul 17, 11 PM $86.86
+0.01%
$91.08 million $1.11 million
Jul 17, 10 PM $86.84
-0.02%
$91.07 million $1.14 million
Jul 17, 9 PM $86.86
-0.12%
$91.08 million $1.15 million
Jul 17, 8 PM $86.96
-0.26%
$91.19 million $1.24 million
Jul 17, 7 PM $87.19
-0.02%
$91.43 million $1.24 million
Jul 17, 6 PM $87.21
+0.13%
$91.45 million $1.25 million
Jul 17, 5 PM $87.1
+0.38%
$91.34 million $1.36 million
Jul 17, 4 PM $86.77
+0.06%
$90.99 million $1.46 million
Jul 17, 3 PM $86.72
+0.80%
$90.94 million $2.19 million
Jul 17, 2 PM $86.03
+0.09%
$90.22 million $2.15 million
Jul 17, 1 PM $85.95
-0.39%
$90.13 million $2.26 million
Jul 17, 12 PM $86.29
-0.46%
$90.48 million $2.34 million
Jul 17, 11 AM $86.68
+0.10%
$90.9 million $2.37 million
Jul 17, 10 AM $86.6
+0.23%
$90.81 million $1.88 million
Jul 17, 9 AM $86.4
+0.05%
$90.6 million $1.88 million
Jul 17, 8 AM $86.35
-0.04%
$90.56 million $1.86 million
Jul 17, 7 AM $86.38
+0.23%
$90.59 million $1.85 million
Jul 17, 6 AM $86.17
+0.15%
$90.36 million $1.81 million
Jul 17, 5 AM $86.04
-1.30%
$90.23 million $1.78 million
Jul 17, 4 AM $87.18
+0.01%
$91.42 million $1.67 million
Jul 17, 3 AM $87.16
+0.36%
$91.41 million $1.67 million
Jul 17, 2 AM $86.85
-0.31%
$91.07 million $1.66 million
Jul 17, 1 AM $87.11
-0.31%
$91.36 million $1.65 million
Jul 17, 12 AM $87.39
+0.13%
$91.64 million $1.66 million
Jul 16, 11 PM $87.27
+0.05%
$91.52 million $1.65 million
Jul 16, 10 PM $87.23
-0.95%
$91.47 million $1.62 million
Jul 16, 9 PM $88.06
+0.22%
$92.34 million $1.62 million
Jul 16, 8 PM $87.86
-0.03%
$92.14 million $1.54 million
Jul 16, 7 PM $87.88
+0.13%
$92.16 million $1.54 million
Jul 16, 6 PM $87.77
+0.32%
$92.05 million $1.52 million
Jul 16, 5 PM $87.5
-0.79%
$91.75 million $1.42 million
Jul 16, 4 PM $88.2
-0.59%
$92.49 million $1.31 million
Jul 16, 3 PM $88.71
+0.17%
$93.03 million $565,310
Jul 16, 2 PM $88.57
+0.16%
$92.88 million $561,031
Jul 16, 1 PM $88.42
+0.46%
$92.73 million $448,676
Jul 16, 12 PM $88.02
-0.31%
$92.3 million $418,367