BybitSOL Historical Data

BBSOL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $88.49
-0.58%
$92.4 million $5.74 million
Jul 20, 1 PM $89
-0.26%
$92.94 million $5.04 million
Jul 20, 12 PM $89.23
-0.52%
$93.18 million $6.39 million
Jul 20, 11 AM $89.69
+1.18%
$93.65 million $6.09 million
Jul 20, 10 AM $88.65
-0.04%
$92.57 million $5.95 million
Jul 20, 9 AM $88.69
+0.65%
$92.6 million $5.95 million
Jul 20, 8 AM $88.11
-0.09%
$92 million $5.95 million
Jul 20, 7 AM $88.19
+0.37%
$92.08 million $5.89 million
Jul 20, 6 AM $87.86
-0.12%
$91.75 million $5.98 million
Jul 20, 5 AM $87.97
-0.43%
$91.85 million $5.96 million
Jul 20, 4 AM $88.36
-0.89%
$92.26 million $5.97 million
Jul 20, 3 AM $89.15
-0.19%
$93.09 million $5.95 million
Jul 20, 2 AM $89.32
+0.52%
$93.26 million $5.95 million
Jul 20, 1 AM $88.86
-0.19%
$92.79 million $6.18 million
Jul 20, 12 AM $89.03
+0.88%
$92.96 million $6.14 million
Jul 19, 11 PM $88.26
-0.18%
$92.16 million $6.13 million
Jul 19, 10 PM $88.42
+0.57%
$92.32 million $6.12 million
Jul 19, 9 PM $87.93
-0.09%
$91.82 million $4.35 million
Jul 19, 8 PM $88.01
+0.17%
$91.9 million $3.93 million
Jul 19, 7 PM $87.87
+0.13%
$91.75 million $3.92 million
Jul 19, 6 PM $87.76
-0.56%
$91.63 million $3.87 million
Jul 19, 5 PM $88.25
-0.08%
$92.15 million $3.47 million
Jul 19, 4 PM $88.32
-0.36%
$92.22 million $3.36 million
Jul 19, 3 PM $88.64
-0.02%
$92.55 million $3.45 million
Jul 19, 2 PM $88.65
+0.48%
$92.57 million $3.42 million
Jul 19, 1 PM $88.23
+0.07%
$92.12 million $2.99 million
Jul 19, 12 PM $88.16
-0.35%
$92.06 million $1.76 million
Jul 19, 11 AM $88.48
-0.06%
$92.77 million $2.37 million
Jul 19, 10 AM $88.53
+0.19%
$92.82 million $2.36 million
Jul 19, 9 AM $88.37
-0.18%
$92.65 million $2.36 million
Jul 19, 8 AM $88.52
+0.06%
$92.82 million $2.38 million
Jul 19, 7 AM $88.47
+0.18%
$92.76 million $2.38 million
Jul 19, 6 AM $88.31
+0.02%
$92.59 million $2.29 million
Jul 19, 5 AM $88.3
+0.17%
$92.58 million $2.32 million
Jul 19, 4 AM $88.15
+0.01%
$92.42 million $2.35 million
Jul 19, 3 AM $88.14
-0.52%
$92.41 million $2.35 million
Jul 19, 2 AM $88.6
+1.25%
$92.9 million $2.34 million
Jul 19, 1 AM $87.51
+0.08%
$91.75 million $2.09 million
Jul 19, 12 AM $87.43
+0.02%
$91.67 million $2.09 million
Jul 18, 11 PM $87.41
-0.30%
$91.65 million $2.1 million
Jul 18, 10 PM $87.68
-0.04%
$91.93 million $2.09 million
Jul 18, 9 PM $87.71
+0.55%
$91.97 million $2.08 million
Jul 18, 8 PM $87.23
-0.31%
$91.46 million $2.06 million
Jul 18, 7 PM $87.51
+0.03%
$91.75 million $2.07 million
Jul 18, 6 PM $87.48
+0.05%
$91.72 million $2.08 million
Jul 18, 5 PM $87.44
+0.09%
$91.68 million $2.05 million
Jul 18, 4 PM $87.36
+0.42%
$91.59 million $1.89 million
Jul 18, 3 PM $86.99
+0.02%
$91.21 million $1.8 million
Jul 18, 2 PM $86.97
+0.29%
$91.19 million $1.83 million
Jul 18, 1 PM $86.7
-0.10%
$90.91 million $1.57 million