BybitSOL Historical Data

BBSOL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $91.29
+0.99%
$95.69 million $4.37 million
Jul 22, 2 PM $90.38
-0.05%
$94.73 million $4.04 million
Jul 22, 1 PM $90.43
+0.79%
$94.78 million $3.73 million
Jul 22, 12 PM $89.73
-0.19%
$94.05 million $3.59 million
Jul 22, 11 AM $89.89
+0.02%
$94.26 million $3.3 million
Jul 22, 10 AM $89.88
+0.18%
$94.25 million $3.25 million
Jul 22, 9 AM $89.72
-0.03%
$94.08 million $3.37 million
Jul 22, 8 AM $89.75
+0.34%
$94.11 million $3.29 million
Jul 22, 7 AM $89.45
-0.24%
$93.79 million $3.31 million
Jul 22, 6 AM $89.69
-0.15%
$94.04 million $4.05 million
Jul 22, 5 AM $89.82
-0.92%
$94.19 million $4.09 million
Jul 22, 4 AM $90.66
+0.29%
$95.06 million $4.04 million
Jul 22, 3 AM $90.39
-0.34%
$94.79 million $3.96 million
Jul 22, 2 AM $90.7
-0.34%
$95.11 million $3.95 million
Jul 22, 1 AM $91
+0.02%
$95.43 million $3.94 million
Jul 22, 12 AM $90.84
+0.17%
$95.25 million $3.3 million
Jul 21, 11 PM $90.68
+0.20%
$95.09 million $3.14 million
Jul 21, 10 PM $90.5
-0.14%
$94.9 million $3.11 million
Jul 21, 9 PM $90.62
+0.23%
$95.03 million $3.07 million
Jul 21, 8 PM $90.42
+0.06%
$94.81 million $3.18 million
Jul 21, 7 PM $90.36
+0.03%
$94.75 million $3.4 million
Jul 21, 6 PM $90.33
+0.19%
$94.72 million $3.47 million
Jul 21, 5 PM $90.16
-0.64%
$94.54 million $3.44 million
Jul 21, 4 PM $90.74
+0.10%
$95.15 million $3.55 million
Jul 21, 3 PM $90.65
+0.13%
$95.05 million $3.73 million
Jul 21, 2 PM $90.53
-0.76%
$94.93 million $3.98 million
Jul 21, 1 PM $91.22
+0.13%
$95.66 million $5.37 million
Jul 21, 12 PM $91.11
+0.26%
$95.54 million $5.6 million
Jul 21, 11 AM $90.87
+0.04%
$94.88 million $6.17 million
Jul 21, 10 AM $90.83
+0.07%
$94.85 million $6.04 million
Jul 21, 9 AM $90.77
+0.05%
$94.78 million $5.71 million
Jul 21, 8 AM $90.72
-0.25%
$94.73 million $5.54 million
Jul 21, 7 AM $90.95
-0.10%
$94.96 million $5.51 million
Jul 21, 6 AM $91.04
+0.00%
$95.06 million $4.71 million
Jul 21, 5 AM $91.04
+0.41%
$95.06 million $4.63 million
Jul 21, 4 AM $90.67
-0.10%
$94.67 million $4.58 million
Jul 21, 3 AM $90.76
+0.14%
$94.77 million $4.55 million
Jul 21, 2 AM $90.63
+0.02%
$94.63 million $4.48 million
Jul 21, 1 AM $90.61
-0.26%
$94.62 million $4.4 million
Jul 21, 12 AM $90.85
+0.62%
$94.86 million $4.22 million
Jul 20, 11 PM $90.29
+0.15%
$94.28 million $4.08 million
Jul 20, 10 PM $90.15
-0.25%
$94.13 million $4.07 million
Jul 20, 9 PM $90.37
-0.39%
$94.36 million $5.87 million
Jul 20, 8 PM $90.72
+0.55%
$94.73 million $5.94 million
Jul 20, 7 PM $90.22
-0.08%
$94.21 million $5.69 million
Jul 20, 6 PM $90.3
-0.21%
$94.29 million $5.65 million
Jul 20, 5 PM $90.49
-0.01%
$94.49 million $6.03 million
Jul 20, 4 PM $90.5
-0.06%
$94.5 million $6.17 million
Jul 20, 3 PM $90.56
+2.32%
$94.56 million $6 million
Jul 20, 2 PM $88.49
-0.58%
$92.4 million $5.74 million