BybitSOL Historical Data

BBSOL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $85.88
+0.26%
$89.22 million $1.08 million
Jul 24, 4 PM $85.66
-0.33%
$88.98 million $1.15 million
Jul 24, 3 PM $85.94
+0.08%
$89.27 million $1.19 million
Jul 24, 2 PM $85.87
-0.30%
$89.2 million $1.21 million
Jul 24, 1 PM $86.12
-0.89%
$89.46 million $1.21 million
Jul 24, 12 PM $86.9
-0.37%
$90.27 million $1.22 million
Jul 24, 11 AM $87.22
-0.35%
$90.59 million $1.69 million
Jul 24, 10 AM $87.53
-0.16%
$90.91 million $1.65 million
Jul 24, 9 AM $87.67
-0.28%
$91.06 million $1.65 million
Jul 24, 8 AM $87.91
-0.32%
$91.31 million $1.69 million
Jul 24, 7 AM $88.19
+0.16%
$91.6 million $1.68 million
Jul 24, 6 AM $88.05
+0.07%
$91.45 million $1.68 million
Jul 24, 5 AM $87.99
+0.21%
$91.39 million $1.78 million
Jul 24, 4 AM $87.81
-0.23%
$91.2 million $1.76 million
Jul 24, 3 AM $88.01
+0.42%
$91.41 million $1.75 million
Jul 24, 2 AM $87.65
-0.28%
$91.04 million $1.73 million
Jul 24, 1 AM $87.89
-0.08%
$91.29 million $1.68 million
Jul 24, 12 AM $87.96
-0.14%
$91.37 million $1.63 million
Jul 23, 11 PM $88.09
-0.38%
$91.49 million $1.66 million
Jul 23, 10 PM $88.42
+0.22%
$91.84 million $1.68 million
Jul 23, 9 PM $88.22
-0.16%
$91.63 million $1.83 million
Jul 23, 8 PM $88.36
+0.55%
$91.78 million $2.22 million
Jul 23, 7 PM $87.87
-0.13%
$91.27 million $2.22 million
Jul 23, 6 PM $87.98
+0.31%
$91.38 million $2.21 million
Jul 23, 5 PM $87.7
-0.44%
$91.09 million $2.14 million
Jul 23, 4 PM $88.09
-0.64%
$91.5 million $2.03 million
Jul 23, 3 PM $88.66
-0.01%
$92.09 million $1.99 million
Jul 23, 2 PM $88.65
-0.47%
$92.08 million $2.25 million
Jul 23, 1 PM $89.07
-0.28%
$92.51 million $2.55 million
Jul 23, 12 PM $89.3
-0.90%
$92.75 million $2.62 million
Jul 23, 11 AM $90.11
-0.07%
$94.45 million $2.43 million
Jul 23, 10 AM $90.17
+0.17%
$94.52 million $2.73 million
Jul 23, 9 AM $90.03
+0.12%
$94.36 million $2.95 million
Jul 23, 8 AM $89.92
+0.43%
$94.26 million $3.13 million
Jul 23, 7 AM $89.54
-0.53%
$93.85 million $3.18 million
Jul 23, 6 AM $90.02
+0.14%
$94.36 million $3.2 million
Jul 23, 5 AM $89.89
-0.06%
$94.22 million $3.15 million
Jul 23, 4 AM $89.94
+0.01%
$94.28 million $3.22 million
Jul 23, 3 AM $89.93
-0.24%
$94.27 million $3.33 million
Jul 23, 2 AM $90.15
-0.47%
$94.49 million $3.4 million
Jul 23, 1 AM $90.58
-0.30%
$94.95 million $3.5 million
Jul 23, 12 AM $90.85
+0.40%
$95.23 million $4.37 million
Jul 22, 11 PM $90.49
-0.12%
$94.85 million $4.6 million
Jul 22, 10 PM $90.6
+0.23%
$94.96 million $4.58 million
Jul 22, 9 PM $90.39
+0.06%
$94.74 million $4.45 million
Jul 22, 8 PM $90.33
+0.39%
$94.69 million $4.28 million
Jul 22, 7 PM $90.03
-0.07%
$94.36 million $4.26 million
Jul 22, 6 PM $90.09
-0.75%
$94.43 million $4.28 million
Jul 22, 5 PM $90.78
-0.10%
$95.15 million $4.34 million
Jul 22, 4 PM $90.87
-0.46%
$95.25 million $4.39 million