BybitSOL Historical Data

BBSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 164.37
+14.65%
$ 198.69 million $ 3.71 million
Jun 16 $ 147.26
-11.44%
$ 170.04 million $ 4.8 million
Jun 9 $ 157.48
-4.89%
$ 197.27 million $ 7.88 million
Jun 2 $ 163.14
-4.66%
$ 196.6 million $ 13.56 million
May 26 $ 171.1
-10.19%
$ 203.16 million $ 7.86 million
May 19 $ 190.7
+1.46%
$ 226.26 million $ 6.28 million
May 12 $ 179.75
-3.76%
$ 223.72 million $ 9.66 million
May 5 $ 191.55
+23.31%
$ 221.81 million $ 9.85 million
Apr 28 $ 158.35
-0.75%
$ 184.37 million $ 10.04 million
Apr 21 $ 159.57
+7.68%
$ 189.46 million $ 8.99 million
Apr 14 $ 150.28
+8.84%
$ 175.92 million $ 2.41 million
Apr 7 $ 141.78
+24.79%
$ 163.12 million $ 4.7 million
Mar 31 $ 128.74
-3.63%
$ 134.89 million $ 2.75 million
Mar 24 $ 133.22
-6.04%
$ 158.4 million $ 6.36 million
Mar 17 $ 137.42
+1.92%
$ 167.82 million $ 11.26 million
Mar 10 $ 145.39
+7.59%
$ 160.13 million $ 25.96 million
Mar 3 $ 146.06
-23.38%
$ 160.4 million $ 8.06 million
Feb 24 $ 190.32
+6.40%
$ 225.97 million $ 13.5 million
Feb 17 $ 183.36
-8.45%
$ 212.37 million $ 44.1 million
Feb 10 $ 206.57
-3.41%
$ 236.86 million $ 10.91 million
Feb 3 $ 211.77
-1.38%
$ 252.67 million $ 35.53 million
Jan 27 $ 214.66
-15.69%
$ 157.3 million $ 35.27 million
Jan 20 $ 271.8
+2.88%
$ 187.17 million $ 41.83 million
Jan 13 $ 277.15
+36.15%
$ 195.13 million $ 19.71 million
Jan 6 $ 272.44
+21.67%
$ 149.05 million $ 8.43 million
Dec 30 $ 226.44
+13.67%
$ 164.09 million $ 5.53 million
Dec 23 $ 204.48
+8.29%
$ 123.05 million $ 6.26 million
Dec 16 $ 189.61
-18.91%
$ 116.56 million $ 11.86 million
Dec 9 $ 229.46
-7.27%
$ 145.03 million $ 11.38 million
Dec 2 $ 248.86
+0.88%
$ 152.46 million $ 17.05 million
Nov 25 $ 247.04
-5.98%
$ 153.11 million $ 11.23 million
Nov 18 $ 264.67
+7.42%
$ 162.25 million $ 10.57 million
Nov 11 $ 224.25
+3.11%
$ 142.19 million $ 25.29 million
Nov 4 $ 207.11
-44.64%
$ 128.69 million $ 8.36 million
Oct 28 $ 373.84
+104.87%
$ 224.04 million $ 28.57 million
Oct 21 $ 175.73
+2.19%
$ 119.77 million $ 28.37 million
Oct 14 $ 171.99
+13.29%
$ 182.41 million $ 19.8 million
Oct 7 $ 150.77
+0.46%
$ 112.37 million $ 9.48 million
Sep 30 $ 146.39
-9.79%
$ 64.78 million $ 5.88 million
Sep 23 $ 160.04
+8.64%
$ 39.17 million $ 3.22 million
Sep 16 $ 152.14
+8.20%
$ 23.33 million $ 949,393
Download