BybitSOL Historical Data

BBSOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 PM $124.78
+0.54%
$130.52 million $1.14 million
Aug 30, 3 PM $124.11
-0.57%
$129.82 million $1.14 million
Aug 30, 2 PM $124.82
-0.38%
$130.56 million $1.18 million
Aug 30, 1 PM $125.3
+1.08%
$131.06 million $1.04 million
Aug 30, 12 PM $123.96
+0.92%
$129.66 million $745,230
Aug 30, 11 AM $122.83
+0.06%
$128.48 million $541,041
Aug 30, 10 AM $122.75
+0.37%
$128.2 million $579,031
Aug 30, 9 AM $122.31
-0.19%
$127.73 million $648,766
Aug 30, 8 AM $122.54
-0.05%
$127.97 million $720,505
Aug 30, 7 AM $122.6
-0.41%
$128.03 million $848,647
Aug 30, 6 AM $123
+0.21%
$128.46 million $1.08 million
Aug 30, 5 AM $122.75
+0.09%
$128.19 million $1.08 million
Aug 30, 4 AM $122.63
-0.17%
$128.07 million $1.09 million
Aug 30, 3 AM $122.84
-0.25%
$128.28 million $1.09 million
Aug 30, 2 AM $123.14
+0.11%
$128.6 million $1.1 million
Aug 30, 1 AM $123.01
-0.09%
$128.46 million $1.1 million
Aug 30, 12 AM $123.12
-0.32%
$128.58 million $1.11 million
Aug 29, 11 PM $123.52
+0.37%
$128.99 million $1.12 million
Aug 29, 10 PM $123.06
+0.34%
$128.51 million $1.12 million
Aug 29, 9 PM $122.64
-0.29%
$128.07 million $1.13 million
Aug 29, 8 PM $122.99
-0.12%
$128.44 million $1.14 million
Aug 29, 7 PM $123.14
+0.15%
$128.6 million $1.17 million
Aug 29, 6 PM $122.96
+0.40%
$128.41 million $1.2 million
Aug 29, 5 PM $122.46
-0.20%
$127.89 million $1.22 million
Aug 29, 4 PM $122.71
-0.03%
$128.15 million $1.24 million
Aug 29, 3 PM $122.75
-0.37%
$128.19 million $1.41 million
Aug 29, 2 PM $123.2
+1.52%
$128.66 million $1.41 million
Aug 29, 1 PM $121.36
+0.15%
$126.74 million $1.88 million
Aug 29, 12 PM $121.18
+0.07%
$126.55 million $1.97 million
Aug 29, 11 AM $121.09
+0.12%
$126.63 million $1.95 million
Aug 29, 10 AM $120.95
+0.07%
$126.48 million $1.84 million
Aug 29, 9 AM $120.87
-0.01%
$126.4 million $1.79 million
Aug 29, 8 AM $120.88
-0.34%
$126.41 million $1.65 million
Aug 29, 7 AM $121.29
+0.26%
$126.84 million $1.52 million
Aug 29, 6 AM $120.98
-0.41%
$126.52 million $1.3 million
Aug 29, 5 AM $121.49
+0.00%
$127.04 million $1.3 million
Aug 29, 4 AM $121.49
-0.05%
$127.04 million $1.29 million
Aug 29, 3 AM $121.55
+0.07%
$127.11 million $1.3 million
Aug 29, 2 AM $121.47
-0.21%
$127.02 million $1.35 million
Aug 29, 1 AM $121.73
+0.14%
$127.3 million $1.38 million
Aug 29, 12 AM $121.56
-0.12%
$127.12 million $1.49 million
Aug 28, 11 PM $121.71
+0.09%
$127.27 million $1.7 million
Aug 28, 10 PM $121.59
+0.60%
$127.15 million $1.71 million
Aug 28, 9 PM $120.86
-0.40%
$126.39 million $1.72 million
Aug 28, 8 PM $121.35
+0.46%
$126.9 million $1.72 million
Aug 28, 7 PM $120.79
+0.34%
$126.32 million $1.68 million
Aug 28, 6 PM $120.26
-1.69%
$125.76 million $1.7 million
Aug 28, 5 PM $122.33
-0.55%
$127.92 million $1.72 million
Aug 28, 4 PM $123
+0.33%
$128.63 million $1.85 million
Aug 28, 3 PM $122.6
-0.58%
$128.21 million $1.81 million