BybitSOL Historical Data

BBSOL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $87.68
+0.00%
$91.13 million $1.09 million
Jul 26, 5 PM $87.68
-0.18%
$91.13 million $1.16 million
Jul 26, 4 PM $87.83
+0.30%
$91.29 million $1.19 million
Jul 26, 3 PM $87.55
+0.42%
$90.99 million $1.14 million
Jul 26, 2 PM $87.19
+0.08%
$90.62 million $1.26 million
Jul 26, 1 PM $87.11
-0.01%
$90.54 million $1.32 million
Jul 26, 12 PM $87.12
+0.17%
$90.55 million $1.33 million
Jul 26, 11 AM $87.06
-0.19%
$90.47 million $1.15 million
Jul 26, 10 AM $87.23
+0.02%
$90.65 million $743,718
Jul 26, 9 AM $87.21
+0.16%
$90.63 million $755,045
Jul 26, 8 AM $87.06
+0.07%
$90.48 million $753,562
Jul 26, 7 AM $87
-0.22%
$90.41 million $795,835
Jul 26, 6 AM $87.2
+0.21%
$90.62 million $810,526
Jul 26, 5 AM $87.01
-0.04%
$90.43 million $839,781
Jul 26, 4 AM $87.05
+0.04%
$90.47 million $847,338
Jul 26, 3 AM $87.01
+0.12%
$90.43 million $915,281
Jul 26, 2 AM $86.91
+0.09%
$90.32 million $928,041
Jul 26, 1 AM $86.83
+0.09%
$90.23 million $922,174
Jul 26, 12 AM $86.75
+0.30%
$90.15 million $933,918
Jul 25, 11 PM $86.49
-0.02%
$89.89 million $915,517
Jul 25, 10 PM $86.51
+0.10%
$89.91 million $903,226
Jul 25, 9 PM $86.43
+0.09%
$89.82 million $904,353
Jul 25, 8 PM $86.35
-0.24%
$89.74 million $915,349
Jul 25, 7 PM $86.56
-0.13%
$89.96 million $947,360
Jul 25, 6 PM $86.68
+0.30%
$90.07 million $900,036
Jul 25, 5 PM $86.42
+0.12%
$89.81 million $857,708
Jul 25, 4 PM $86.31
+0.16%
$89.7 million $884,807
Jul 25, 3 PM $86.17
+0.19%
$89.55 million $891,859
Jul 25, 2 PM $86.01
+0.15%
$89.38 million $802,076
Jul 25, 1 PM $85.88
+0.07%
$89.25 million $797,345
Jul 25, 12 PM $85.82
+0.06%
$89.19 million $858,257
Jul 25, 11 AM $85.77
-0.12%
$89.14 million $915,239
Jul 25, 10 AM $85.88
-0.06%
$89.21 million $957,665
Jul 25, 9 AM $85.93
+0.31%
$89.26 million $954,081
Jul 25, 8 AM $85.67
+0.00%
$88.99 million $962,714
Jul 25, 7 AM $85.67
-0.26%
$88.99 million $939,202
Jul 25, 6 AM $85.89
+0.02%
$89.22 million $957,432
Jul 25, 5 AM $85.88
-0.49%
$89.21 million $939,999
Jul 25, 4 AM $86.27
+0.26%
$89.62 million $985,850
Jul 25, 3 AM $86.05
+0.02%
$89.39 million $921,492
Jul 25, 2 AM $86.03
-0.03%
$89.36 million $902,013
Jul 25, 1 AM $86.05
+0.09%
$89.39 million $953,983
Jul 25, 12 AM $85.97
+0.18%
$89.3 million $997,589
Jul 24, 11 PM $85.82
+0.02%
$89.14 million $1.02 million
Jul 24, 10 PM $85.8
+0.46%
$89.13 million $1.04 million
Jul 24, 9 PM $85.4
-0.17%
$88.72 million $1.04 million
Jul 24, 8 PM $85.55
-0.35%
$88.87 million $1.03 million
Jul 24, 7 PM $85.85
+0.01%
$89.18 million $1.04 million
Jul 24, 6 PM $85.84
-0.06%
$89.17 million $1.03 million
Jul 24, 5 PM $85.88
+0.26%
$89.22 million $1.08 million