BybitSOL Historical Data

BBSOL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $86.03
-0.17%
$89.74 million $2.57 million
Jul 28, 7 PM $86.18
+0.57%
$89.89 million $2.56 million
Jul 28, 6 PM $85.69
-0.13%
$89.38 million $4.05 million
Jul 28, 5 PM $85.8
-0.70%
$89.49 million $4.08 million
Jul 28, 4 PM $86.4
+0.32%
$90.13 million $3.91 million
Jul 28, 3 PM $86.13
+0.94%
$89.84 million $5.23 million
Jul 28, 2 PM $85.33
+1.14%
$89.01 million $5.69 million
Jul 28, 1 PM $84.37
-1.08%
$88.01 million $6.67 million
Jul 28, 12 PM $85.29
+0.44%
$88.97 million $6.62 million
Jul 28, 11 AM $84.92
+0.10%
$88.52 million $6.68 million
Jul 28, 10 AM $84.82
-0.29%
$88.42 million $6.68 million
Jul 28, 9 AM $85.07
-0.04%
$88.67 million $6.68 million
Jul 28, 8 AM $85.1
+0.00%
$88.71 million $6.81 million
Jul 28, 7 AM $85.11
-0.19%
$88.71 million $6.82 million
Jul 28, 6 AM $85.27
+0.12%
$88.89 million $6.81 million
Jul 28, 5 AM $85.17
+0.17%
$88.78 million $6.96 million
Jul 28, 4 AM $85.03
-0.12%
$88.63 million $8.47 million
Jul 28, 3 AM $85.13
+0.09%
$88.74 million $8.73 million
Jul 28, 2 AM $85.05
-0.37%
$88.66 million $8.65 million
Jul 28, 1 AM $85.36
-0.38%
$88.98 million $8.64 million
Jul 28, 12 AM $85.69
-0.43%
$89.32 million $8.38 million
Jul 27, 11 PM $86.06
+0.01%
$89.71 million $8.16 million
Jul 27, 10 PM $86.06
-2.18%
$89.7 million $8.12 million
Jul 27, 9 PM $87.97
-0.06%
$91.7 million $8.1 million
Jul 27, 8 PM $88.02
-0.47%
$91.75 million $7.62 million
Jul 27, 7 PM $88.44
+0.79%
$92.18 million $7.61 million
Jul 27, 6 PM $87.74
-0.75%
$91.46 million $6.09 million
Jul 27, 5 PM $88.41
+0.03%
$92.15 million $6.07 million
Jul 27, 4 PM $88.38
+1.28%
$92.13 million $6.07 million
Jul 27, 3 PM $87.33
-0.18%
$91.03 million $4.8 million
Jul 27, 2 PM $87.49
-2.26%
$91.2 million $4.35 million
Jul 27, 1 PM $89.52
+0.07%
$93.31 million $3.36 million
Jul 27, 12 PM $89.45
+0.53%
$93.24 million $3.32 million
Jul 27, 11 AM $89.02
+0.00%
$92.53 million $3.45 million
Jul 27, 10 AM $89.03
+0.02%
$92.53 million $3.86 million
Jul 27, 9 AM $89.01
+0.21%
$92.51 million $3.85 million
Jul 27, 8 AM $88.83
-0.19%
$92.32 million $3.84 million
Jul 27, 7 AM $89
-0.26%
$92.5 million $3.83 million
Jul 27, 6 AM $89.23
+0.29%
$92.74 million $3.81 million
Jul 27, 5 AM $88.97
+0.22%
$92.47 million $3.66 million
Jul 27, 4 AM $88.78
-0.13%
$92.27 million $2.12 million
Jul 27, 3 AM $88.89
-0.09%
$92.39 million $1.87 million
Jul 27, 2 AM $88.97
+0.30%
$92.47 million $1.89 million
Jul 27, 1 AM $88.71
-0.35%
$92.2 million $1.87 million
Jul 27, 12 AM $89.02
-0.36%
$92.52 million $1.69 million
Jul 26, 11 PM $89.34
+0.37%
$92.85 million $1.73 million
Jul 26, 10 PM $89.01
+1.26%
$92.51 million $1.65 million
Jul 26, 9 PM $87.9
+0.77%
$91.36 million $1.51 million
Jul 26, 8 PM $87.23
-0.02%
$90.66 million $1.01 million
Jul 26, 7 PM $87.25
-0.50%
$90.68 million $1.02 million