BybitSOL Historical Data

BBSOL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $86.73
+0.22%
$90.98 million $1.45 million
Jul 30, 8 PM $86.54
-0.17%
$90.78 million $908,053
Jul 30, 7 PM $86.7
+0.25%
$90.95 million $956,926
Jul 30, 6 PM $86.49
-0.27%
$90.73 million $1.02 million
Jul 30, 5 PM $86.72
-0.09%
$90.97 million $1.1 million
Jul 30, 4 PM $86.8
+0.16%
$91.06 million $1.13 million
Jul 30, 3 PM $86.66
+0.03%
$90.91 million $1.15 million
Jul 30, 2 PM $86.63
-0.28%
$90.88 million $1.16 million
Jul 30, 1 PM $86.88
+0.35%
$91.14 million $1.2 million
Jul 30, 12 PM $86.58
+0.29%
$90.82 million $1.21 million
Jul 30, 11 AM $86.33
+0.55%
$90.05 million $1.13 million
Jul 30, 10 AM $85.85
-0.23%
$89.55 million $1.14 million
Jul 30, 9 AM $86.05
+0.25%
$89.76 million $1.14 million
Jul 30, 8 AM $85.84
+0.75%
$89.53 million $1.11 million
Jul 30, 7 AM $85.2
-0.17%
$88.87 million $1.1 million
Jul 30, 6 AM $85.34
-0.19%
$89.02 million $1.02 million
Jul 30, 5 AM $85.5
+0.14%
$89.19 million $1.04 million
Jul 30, 4 AM $85.38
-0.16%
$89.06 million $1.02 million
Jul 30, 3 AM $85.52
-0.26%
$89.2 million $1.03 million
Jul 30, 2 AM $85.74
-0.16%
$89.44 million $1.04 million
Jul 30, 1 AM $85.87
+1.09%
$89.57 million $1.04 million
Jul 30, 12 AM $84.95
-0.53%
$88.61 million $1.06 million
Jul 29, 11 PM $85.4
+0.00%
$89.08 million $1.06 million
Jul 29, 10 PM $85.4
+0.44%
$89.08 million $1.15 million
Jul 29, 9 PM $84.99
+0.75%
$88.65 million $968,361
Jul 29, 8 PM $84.36
-0.12%
$88 million $1.84 million
Jul 29, 7 PM $84.46
-2.31%
$88.1 million $1.81 million
Jul 29, 6 PM $86.46
+0.91%
$90.19 million $1.76 million
Jul 29, 5 PM $85.65
+0.83%
$89.35 million $1.68 million
Jul 29, 4 PM $84.95
+0.15%
$88.61 million $1.82 million
Jul 29, 3 PM $84.83
-0.28%
$88.48 million $1.8 million
Jul 29, 2 PM $85.06
-0.26%
$88.72 million $1.8 million
Jul 29, 1 PM $85.29
+0.03%
$88.96 million $1.76 million
Jul 29, 12 PM $85.27
-0.75%
$88.94 million $1.83 million
Jul 29, 11 AM $85.91
+0.20%
$89.61 million $1.79 million
Jul 29, 10 AM $85.74
-0.36%
$89.43 million $1.79 million
Jul 29, 9 AM $86.05
+0.04%
$89.76 million $1.77 million
Jul 29, 8 AM $86.02
-0.11%
$89.72 million $1.76 million
Jul 29, 7 AM $86.12
+0.15%
$89.83 million $1.76 million
Jul 29, 6 AM $85.98
+0.55%
$89.69 million $1.79 million
Jul 29, 5 AM $85.52
+0.56%
$89.2 million $1.75 million
Jul 29, 4 AM $85.04
+0.39%
$88.7 million $1.77 million
Jul 29, 3 AM $84.71
-0.83%
$88.36 million $1.77 million
Jul 29, 2 AM $85.41
+0.54%
$89.09 million $1.86 million
Jul 29, 1 AM $84.95
-1.13%
$88.61 million $1.89 million
Jul 29, 12 AM $85.92
+0.05%
$89.63 million $2.31 million
Jul 28, 11 PM $85.88
+0.73%
$89.59 million $2.53 million
Jul 28, 10 PM $85.28
-1.07%
$88.96 million $2.56 million
Jul 28, 9 PM $86.21
+0.21%
$89.93 million $2.69 million
Jul 28, 8 PM $86.03
-0.17%
$89.74 million $2.57 million