BybitSOL Historical Data

BBSOL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $83.87
+0.38%
$87.92 million $229,537
Aug 1, 10 PM $83.56
+0.09%
$87.59 million $221,968
Aug 1, 9 PM $83.47
+0.30%
$87.49 million $261,412
Aug 1, 8 PM $83.22
+0.36%
$87.23 million $920,461
Aug 1, 7 PM $82.92
+0.31%
$86.92 million $912,739
Aug 1, 6 PM $82.66
-1.12%
$86.65 million $903,008
Aug 1, 5 PM $83.6
-1.07%
$87.63 million $879,200
Aug 1, 4 PM $84.51
-0.20%
$88.58 million $826,077
Aug 1, 3 PM $84.67
-0.23%
$88.76 million $824,351
Aug 1, 2 PM $84.87
-0.01%
$88.96 million $831,038
Aug 1, 1 PM $84.88
+0.09%
$88.97 million $854,320
Aug 1, 12 PM $84.8
+0.03%
$88.89 million $875,100
Aug 1, 11 AM $84.77
+0.03%
$88.84 million $889,796
Aug 1, 10 AM $84.75
-0.43%
$88.81 million $892,368
Aug 1, 9 AM $85.11
+0.26%
$89.2 million $915,309
Aug 1, 8 AM $84.89
-0.06%
$88.97 million $911,650
Aug 1, 7 AM $84.94
+0.02%
$89.02 million $911,935
Aug 1, 6 AM $84.93
-0.03%
$89.01 million $921,510
Aug 1, 5 AM $84.96
-0.16%
$89.04 million $940,790
Aug 1, 4 AM $85.1
+0.28%
$89.18 million $980,253
Aug 1, 3 AM $84.86
-0.13%
$88.94 million $1.03 million
Aug 1, 2 AM $84.98
+0.00%
$89.06 million $1.15 million
Aug 1, 1 AM $84.97
-0.17%
$89.05 million $1.16 million
Aug 1, 12 AM $85.12
+0.40%
$89.2 million $1.17 million
Jul 31, 11 PM $84.78
-0.20%
$88.85 million $1.18 million
Jul 31, 10 PM $84.95
+0.43%
$89.03 million $1.22 million
Jul 31, 9 PM $84.61
-0.29%
$88.68 million $1.18 million
Jul 31, 8 PM $84.86
-0.20%
$88.94 million $1.08 million
Jul 31, 7 PM $85.04
-0.06%
$89.12 million $1.09 million
Jul 31, 6 PM $85.08
-0.42%
$89.17 million $1.08 million
Jul 31, 5 PM $85.44
+0.24%
$89.54 million $1.08 million
Jul 31, 4 PM $85.25
+0.36%
$89.34 million $1.06 million
Jul 31, 3 PM $84.94
+0.11%
$89.02 million $1.06 million
Jul 31, 2 PM $84.85
-0.57%
$88.92 million $1.06 million
Jul 31, 1 PM $85.35
-0.23%
$89.45 million $1.05 million
Jul 31, 12 PM $85.54
+0.09%
$89.65 million $1.04 million
Jul 31, 11 AM $85.47
-0.12%
$89.66 million $1.14 million
Jul 31, 10 AM $85.57
+0.20%
$89.77 million $1.14 million
Jul 31, 9 AM $85.4
-0.19%
$89.59 million $1.13 million
Jul 31, 8 AM $85.57
-0.11%
$89.76 million $1.16 million
Jul 31, 7 AM $85.66
-0.70%
$89.86 million $1.18 million
Jul 31, 6 AM $86.26
-0.03%
$90.49 million $1.27 million
Jul 31, 5 AM $86.29
+0.41%
$90.52 million $1.27 million
Jul 31, 4 AM $85.93
-0.35%
$90.15 million $1.26 million
Jul 31, 3 AM $86.24
-0.20%
$90.46 million $1.2 million
Jul 31, 2 AM $86.41
-0.08%
$90.65 million $1.08 million
Jul 31, 1 AM $86.48
-0.06%
$90.72 million $1.07 million
Jul 31, 12 AM $86.52
-0.12%
$90.77 million $1.06 million
Jul 30, 11 PM $86.64
-0.31%
$90.89 million $1.06 million
Jul 30, 10 PM $86.91
+0.21%
$91.17 million $1.03 million