BybitSOL Historical Data

BBSOL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $84.83
-0.61%
$88.98 million $1.12 million
Aug 3, 11 PM $85.36
-0.08%
$89.53 million $1.25 million
Aug 3, 10 PM $85.43
-0.06%
$89.6 million $1.38 million
Aug 3, 9 PM $85.48
-0.41%
$89.66 million $1.4 million
Aug 3, 8 PM $85.83
-0.29%
$90.03 million $1.29 million
Aug 3, 7 PM $86.08
-0.04%
$90.29 million $1.29 million
Aug 3, 6 PM $86.12
+0.55%
$90.32 million $1.29 million
Aug 3, 5 PM $85.64
+0.26%
$89.83 million $1.29 million
Aug 3, 4 PM $85.42
-0.19%
$89.59 million $1.29 million
Aug 3, 3 PM $85.58
-0.20%
$89.76 million $1.29 million
Aug 3, 2 PM $85.75
+0.59%
$89.94 million $1.29 million
Aug 3, 1 PM $85.25
+1.06%
$89.41 million $1.26 million
Aug 3, 12 PM $84.35
+0.12%
$88.47 million $1.2 million
Aug 3, 11 AM $84.25
-0.33%
$88.35 million $1.18 million
Aug 3, 10 AM $84.53
-0.28%
$88.65 million $1.15 million
Aug 3, 9 AM $84.77
+0.64%
$88.89 million $1.16 million
Aug 3, 8 AM $84.23
+0.06%
$88.33 million $1.14 million
Aug 3, 7 AM $84.17
-0.20%
$88.27 million $852,012
Aug 3, 6 AM $84.34
-0.42%
$88.44 million $828,704
Aug 3, 5 AM $84.7
+0.09%
$88.82 million $846,997
Aug 3, 4 AM $84.62
-0.11%
$88.74 million $800,814
Aug 3, 3 AM $84.72
+0.01%
$88.85 million $834,641
Aug 3, 2 AM $84.71
-0.06%
$88.83 million $841,654
Aug 3, 1 AM $84.76
-0.27%
$88.89 million $845,437
Aug 3, 12 AM $84.99
-0.46%
$89.13 million $796,728
Aug 2, 11 PM $85.45
-0.44%
$89.61 million $753,807
Aug 2, 10 PM $85.84
-0.56%
$90.02 million $620,655
Aug 2, 9 PM $86.36
+0.76%
$90.57 million $585,097
Aug 2, 8 PM $85.71
-0.05%
$89.89 million $451,048
Aug 2, 7 PM $85.75
-0.09%
$89.93 million $457,115
Aug 2, 6 PM $85.83
+0.45%
$90 million $474,445
Aug 2, 5 PM $85.44
+0.26%
$89.6 million $508,375
Aug 2, 4 PM $85.22
+0.25%
$89.37 million $574,593
Aug 2, 3 PM $85.01
-0.25%
$89.14 million $575,753
Aug 2, 2 PM $85.22
+0.33%
$89.37 million $572,977
Aug 2, 1 PM $84.94
-0.05%
$89.08 million $569,214
Aug 2, 12 PM $84.98
+0.04%
$89.12 million $560,188
Aug 2, 11 AM $84.95
-0.43%
$89.04 million $554,966
Aug 2, 10 AM $85.31
-0.08%
$89.42 million $549,884
Aug 2, 9 AM $85.37
+0.24%
$89.49 million $545,255
Aug 2, 8 AM $85.17
-0.41%
$89.27 million $538,185
Aug 2, 7 AM $85.52
-0.07%
$89.64 million $527,155
Aug 2, 6 AM $85.58
+0.02%
$89.71 million $525,678
Aug 2, 5 AM $85.56
-0.15%
$89.69 million $498,417
Aug 2, 4 AM $85.69
+0.59%
$89.82 million $497,141
Aug 2, 3 AM $85.17
+0.13%
$89.28 million $459,667
Aug 2, 2 AM $85.06
+0.70%
$89.16 million $414,263
Aug 2, 1 AM $84.47
+0.68%
$88.54 million $367,450
Aug 2, 12 AM $83.9
+0.03%
$87.94 million $323,124
Aug 1, 11 PM $83.87
+0.38%
$87.92 million $229,537