BybitSOL Historical Data

BBSOL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $143.73
-3.18%
$48.82 million $618,784
Oct 1, 2024 $147.74
-5.16%
$43.73 million $805,259
Sep 30, 2024 $155.83
-3.97%
$38.42 million $937,792
Sep 29, 2024 $162.16
+1.10%
$39.17 million $233,356
Sep 28, 2024 $160.04
-0.60%
$34.74 million $783,167
Sep 27, 2024 $161.42
+1.86%
$32.34 million $377,679
Sep 26, 2024 $158.65
+5.30%
$29.67 million $1.01 million
Sep 25, 2024 $150.59
-3.34%
$26.18 million $654,437
Sep 24, 2024 $155.88
+5.63%
$25.83 million $242,008
Sep 23, 2024 $147.61
+0.20%
$23.36 million $144,309
Sep 22, 2024 $147.41
-3.06%
$23.33 million $79,100
Sep 21, 2024 $152.14
+2.19%
$14.21 million $82,638
Sep 20, 2024 $148.75
+2.41%
$13.89 million $495,210
Sep 19, 2024 $145.25
+3.30%
$10.79 million $371,545
Download