BybitSOL Historical Data

BBSOL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $85.78
-0.33%
$90.72 million $136,808
Aug 6, 12 AM $86.07
+0.03%
$91.02 million $138,757
Aug 5, 11 PM $86.04
-0.04%
$90.99 million $148,784
Aug 5, 10 PM $86.07
-0.08%
$91.03 million $171,220
Aug 5, 9 PM $86.14
-0.28%
$91.11 million $177,786
Aug 5, 8 PM $86.39
-0.06%
$91.36 million $175,193
Aug 5, 7 PM $86.44
-0.15%
$91.42 million $174,955
Aug 5, 6 PM $86.57
+0.04%
$91.56 million $167,363
Aug 5, 5 PM $86.53
+0.38%
$91.52 million $170,131
Aug 5, 4 PM $86.21
+0.36%
$91.17 million $172,442
Aug 5, 3 PM $85.9
+0.06%
$90.84 million $170,817
Aug 5, 2 PM $85.84
+0.12%
$90.79 million $165,176
Aug 5, 1 PM $85.74
-0.41%
$90.67 million $159,910
Aug 5, 12 PM $86.09
+0.30%
$91.04 million $156,519
Aug 5, 11 AM $85.83
+0.07%
$90.78 million $154,504
Aug 5, 10 AM $85.77
-0.18%
$90.71 million $157,808
Aug 5, 9 AM $85.92
-0.01%
$90.87 million $166,922
Aug 5, 8 AM $85.93
+0.41%
$90.88 million $170,292
Aug 5, 7 AM $85.58
-0.34%
$90.51 million $170,316
Aug 5, 6 AM $85.87
-0.20%
$90.82 million $177,416
Aug 5, 5 AM $86.05
+0.46%
$91 million $178,904
Aug 5, 4 AM $85.66
+0.01%
$90.59 million $181,059
Aug 5, 3 AM $85.65
-0.64%
$90.58 million $166,692
Aug 5, 2 AM $86.2
+0.40%
$91.16 million $149,281
Aug 5, 1 AM $85.85
+0.68%
$90.8 million $147,742
Aug 5, 12 AM $85.27
-0.58%
$90.18 million $157,036
Aug 4, 11 PM $85.77
-0.25%
$90.71 million $169,288
Aug 4, 10 PM $85.99
-0.07%
$90.94 million $150,646
Aug 4, 9 PM $86.05
-0.23%
$91 million $158,798
Aug 4, 8 PM $86.25
+0.10%
$91.22 million $409,914
Aug 4, 7 PM $86.16
+0.16%
$91.13 million $413,294
Aug 4, 6 PM $86.03
+0.38%
$90.98 million $417,375
Aug 4, 5 PM $85.7
+0.08%
$90.63 million $413,679
Aug 4, 4 PM $85.63
-0.43%
$90.56 million $411,322
Aug 4, 3 PM $85.99
+0.35%
$90.95 million $417,270
Aug 4, 2 PM $85.7
+0.09%
$90.64 million $422,047
Aug 4, 1 PM $85.63
-0.29%
$90.56 million $451,252
Aug 4, 12 PM $85.87
-0.03%
$90.82 million $509,954
Aug 4, 11 AM $85.9
+0.45%
$90.1 million $534,875
Aug 4, 10 AM $85.52
+0.49%
$89.69 million $572,874
Aug 4, 9 AM $85.1
-0.10%
$89.26 million $566,700
Aug 4, 8 AM $85.19
-0.47%
$89.35 million $592,011
Aug 4, 7 AM $85.58
+0.41%
$89.77 million $893,899
Aug 4, 6 AM $85.24
-0.45%
$89.4 million $910,808
Aug 4, 5 AM $85.62
-0.17%
$89.8 million $919,835
Aug 4, 4 AM $85.76
+0.29%
$89.95 million $965,023
Aug 4, 3 AM $85.51
-0.30%
$89.69 million $968,156
Aug 4, 2 AM $85.77
+0.24%
$89.96 million $1 million
Aug 4, 1 AM $85.56
+0.86%
$89.74 million $1.04 million
Aug 4, 12 AM $84.83
-0.61%
$88.98 million $1.12 million