BybitSOL Historical Data

BBSOL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $266.02
+8.79%
$164.18 million $2.69 million
Nov 20, 2024 $244.79
-0.87%
$144.64 million $1.05 million
Nov 19, 2024 $246.93
-0.83%
$145.43 million $561,431
Nov 18, 2024 $249
+1.06%
$144.33 million $2.47 million
Nov 17, 2024 $245.31
+9.42%
$142.19 million $5.56 million
Nov 16, 2024 $224.25
-1.04%
$129.98 million $1.2 million
Nov 15, 2024 $227.68
+4.83%
$131.97 million $1.88 million
Nov 14, 2024 $217.32
-2.50%
$125.97 million $4.59 million
Nov 13, 2024 $222.9
+1.45%
$129.92 million $6.88 million
Nov 12, 2024 $220.37
-4.30%
$129.41 million $4.96 million
Nov 11, 2024 $230.83
+6.14%
$136.46 million $5.77 million
Nov 10, 2024 $217.45
+5.06%
$128.69 million $2.65 million
Nov 9, 2024 $207.11
+0.54%
$122.82 million $935,593
Nov 8, 2024 $205.99
+2.86%
$127 million $3.73 million
Nov 7, 2024 $199.7
+2.48%
$123.12 million $1.03 million
Nov 6, 2024 $195.07
+12.91%
$120.7 million $1.55 million
Nov 5, 2024 $172.58
+5.78%
$105.18 million $608,071
Nov 4, 2024 $163.15
-56.39%
$97.78 million $513,969
Nov 3, 2024 $373.84
-12.05%
$224.04 million $0
Nov 2, 2024 $425.12
+149.28%
$255.13 million $1.69 million
Nov 1, 2024 $170.51
-2.25%
$106.07 million $766,864
Oct 31, 2024 $174.44
-3.42%
$109.96 million $494,520
Oct 30, 2024 $180.55
-2.50%
$117.57 million $17.86 million
Oct 29, 2024 $184.86
+0.34%
$121.72 million $2.28 million
Oct 28, 2024 $184.32
+1.01%
$116.59 million $5.48 million
Oct 27, 2024 $182.63
+3.93%
$119.77 million $4.42 million
Oct 26, 2024 $175.73
+4.08%
$119.33 million $9.98 million
Oct 25, 2024 $168.81
-7.61%
$122.98 million $2.04 million
Oct 24, 2024 $182.77
+3.35%
$134.91 million $3.34 million
Oct 23, 2024 $176.96
-2.89%
$153.71 million $4.54 million
Oct 22, 2024 $179.26
+4.51%
$166.05 million $2.29 million
Oct 21, 2024 $171.53
-0.25%
$182.48 million $6.19 million
Oct 20, 2024 $171.99
+4.55%
$182.41 million $2.12 million
Oct 19, 2024 $164.5
+2.99%
$172.85 million $1.11 million
Oct 18, 2024 $159.73
+2.90%
$161.09 million $6.37 million
Oct 17, 2024 $155.23
-2.34%
$150.95 million $1.95 million
Oct 16, 2024 $158.95
-0.09%
$128.51 million $2.56 million
Oct 15, 2024 $159.09
-1.90%
$128.63 million $3.19 million
Oct 14, 2024 $162.15
+6.81%
$121.42 million $2.5 million
Oct 13, 2024 $151.69
+0.61%
$112.37 million $1.67 million
Oct 12, 2024 $150.77
+0.90%
$109.56 million $905,063
Oct 11, 2024 $149.46
+4.91%
$101.01 million $2 million
Oct 10, 2024 $142.43
-0.35%
$86.11 million $3.02 million
Oct 9, 2024 $143.25
-2.60%
$81.68 million $413,096
Oct 8, 2024 $147.12
-0.41%
$82.49 million $733,741
Oct 7, 2024 $148.03
-1.36%
$67.58 million $2.42 million
Oct 6, 2024 $150.14
+2.68%
$64.78 million $1.33 million
Oct 5, 2024 $146.39
-0.10%
$63.42 million $1.44 million
Oct 4, 2024 $146.53
+4.56%
$52.74 million $782,170
Oct 3, 2024 $140.01
-2.51%
$50.39 million $1.3 million