BybitSOL Historical Data

BBSOL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $86.87
+1.31%
$91.92 million $23,116
Aug 8, 2 AM $85.75
+0.17%
$90.73 million $21,454
Aug 8, 1 AM $85.6
+0.24%
$90.58 million $21,907
Aug 8, 12 AM $85.4
-0.01%
$90.36 million $22,244
Aug 7, 11 PM $85.41
+0.02%
$90.37 million $15,054
Aug 7, 10 PM $85.39
-0.10%
$90.35 million $15,249
Aug 7, 9 PM $85.47
-0.12%
$90.44 million $15,365
Aug 7, 8 PM $85.58
-0.23%
$90.55 million $17,576
Aug 7, 7 PM $85.78
+0.61%
$90.76 million $16,364
Aug 7, 6 PM $85.14
-0.01%
$90.09 million $17,091
Aug 7, 5 PM $85.15
-0.44%
$90.1 million $19,638
Aug 7, 4 PM $85.73
-0.07%
$90.71 million $19,214
Aug 7, 3 PM $85.79
+0.20%
$90.78 million $26,530
Aug 7, 2 PM $85.62
-0.41%
$90.6 million $29,332
Aug 7, 1 PM $85.98
+0.27%
$90.97 million $32,840
Aug 7, 12 PM $85.75
+0.49%
$90.73 million $35,726
Aug 7, 11 AM $85.33
-0.07%
$90.26 million $32,637
Aug 7, 10 AM $85.39
-0.03%
$90.32 million $34,747
Aug 7, 9 AM $85.42
+0.57%
$90.35 million $34,683
Aug 7, 8 AM $84.93
+0.19%
$89.84 million $38,545
Aug 7, 7 AM $84.77
+0.36%
$89.67 million $38,787
Aug 7, 6 AM $84.47
+0.06%
$89.35 million $39,915
Aug 7, 5 AM $84.41
+0.06%
$89.29 million $44,249
Aug 7, 4 AM $84.37
+0.05%
$89.24 million $51,783
Aug 7, 3 AM $84.33
-0.12%
$89.2 million $52,185
Aug 7, 2 AM $84.43
+0.19%
$89.31 million $52,194
Aug 7, 1 AM $84.27
-0.05%
$89.14 million $52,381
Aug 7, 12 AM $84.31
+0.11%
$89.18 million $53,489
Aug 6, 11 PM $84.22
-0.27%
$89.09 million $55,781
Aug 6, 10 PM $84.44
-0.22%
$89.32 million $56,791
Aug 6, 9 PM $84.63
+0.01%
$89.52 million $57,732
Aug 6, 8 PM $84.62
-0.04%
$89.51 million $60,860
Aug 6, 7 PM $84.66
+0.11%
$89.55 million $64,578
Aug 6, 6 PM $84.56
-0.53%
$89.45 million $72,360
Aug 6, 5 PM $85.02
-0.21%
$89.93 million $72,537
Aug 6, 4 PM $85.19
+0.13%
$90.12 million $73,255
Aug 6, 3 PM $85.08
-0.13%
$90 million $69,421
Aug 6, 2 PM $85.19
+0.18%
$90.11 million $79,946
Aug 6, 1 PM $85.04
-0.05%
$89.95 million $85,310
Aug 6, 12 PM $85.08
-0.16%
$90 million $89,758
Aug 6, 11 AM $85.22
+0.21%
$90.13 million $92,952
Aug 6, 10 AM $85.04
-0.08%
$89.94 million $90,397
Aug 6, 9 AM $85.11
-0.99%
$90.01 million $92,938
Aug 6, 8 AM $85.96
+0.07%
$90.91 million $89,184
Aug 6, 7 AM $85.9
-0.14%
$90.85 million $89,469
Aug 6, 6 AM $86.02
-0.14%
$90.97 million $89,543
Aug 6, 5 AM $86.14
+0.34%
$91.1 million $88,225
Aug 6, 4 AM $85.85
+0.36%
$90.79 million $86,020
Aug 6, 3 AM $85.54
-0.08%
$90.47 million $101,471
Aug 6, 2 AM $85.61
-0.20%
$90.54 million $123,124