BybitSOL Historical Data

BBSOL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $198.33
-0.66%
$145.33 million $2.44 million
Jan 9, 2025 $199.7
-5.43%
$146.33 million $1.77 million
Jan 8, 2025 $211.35
-0.58%
$154.87 million $2.04 million
Jan 7, 2025 $212.78
-7.34%
$155.92 million $1.04 million
Jan 6, 2025 $229.77
+2.62%
$168.37 million $983,000
Jan 5, 2025 $223.94
-1.06%
$164.09 million $619,346
Jan 4, 2025 $226.44
-2.81%
$165.93 million $378,541
Jan 3, 2025 $232.95
+6.81%
$143.77 million $1.17 million
Jan 2, 2025 $218.23
+7.08%
$134.68 million $920,378
Jan 1, 2025 $203.6
+2.41%
$125.66 million $602,805
Dec 31, 2024 $198.85
-0.83%
$122.72 million $1.8 million
Dec 30, 2024 $200.04
+0.41%
$123.46 million $655,094
Dec 29, 2024 $199.38
-2.59%
$123.05 million $1.16 million
Dec 28, 2024 $204.48
+6.05%
$126.2 million $836,162
Dec 27, 2024 $192.73
-2.31%
$118.95 million $637,209
Dec 26, 2024 $197.03
-4.76%
$121.6 million $1.04 million
Dec 25, 2024 $206.72
+0.15%
$127.58 million $1.04 million
Dec 24, 2024 $206.77
+4.08%
$127.61 million $1.9 million
Dec 23, 2024 $198.89
+5.33%
$122.75 million $807,401
Dec 22, 2024 $188.86
-0.37%
$116.56 million $961,228
Dec 21, 2024 $189.61
-6.66%
$117.02 million $1.73 million
Dec 20, 2024 $202.86
-0.12%
$125.2 million $2.68 million
Dec 19, 2024 $204.18
-5.40%
$126.01 million $1.75 million
Dec 18, 2024 $215.08
-7.62%
$132.74 million $1.33 million
Dec 17, 2024 $232.85
+3.12%
$143.71 million $2.94 million
Dec 16, 2024 $225.93
-3.37%
$139.43 million $1.43 million
Dec 15, 2024 $234.99
+2.36%
$145.03 million $1.39 million
Dec 14, 2024 $229.46
-2.19%
$141.61 million $1.36 million
Dec 13, 2024 $234.32
-1.20%
$144.62 million $2.33 million
Dec 12, 2024 $237.04
-0.07%
$146.29 million $2.32 million
Dec 11, 2024 $236.93
+6.36%
$146.23 million $2.06 million
Dec 10, 2024 $222.67
-1.69%
$137.42 million $1.82 million
Dec 9, 2024 $226.68
-8.39%
$139.9 million $1.49 million
Dec 8, 2024 $247.03
-0.67%
$152.46 million $1.91 million
Dec 7, 2024 $248.86
+0.83%
$153.59 million $2.49 million
Dec 6, 2024 $246.65
+0.23%
$152.23 million $2.08 million
Dec 5, 2024 $246.3
+3.16%
$152.01 million $3.62 million
Dec 4, 2024 $238.55
-2.29%
$147.23 million $2.87 million
Dec 3, 2024 $244.75
+4.15%
$151.05 million $3.08 million
Dec 2, 2024 $234.72
-4.86%
$144.63 million $2.92 million
Dec 1, 2024 $247.04
-0.13%
$153.11 million $2.33 million
Nov 30, 2024 $247.69
-2.21%
$152.87 million $935,076
Nov 29, 2024 $253.33
+2.45%
$156.27 million $1.96 million
Nov 28, 2024 $247.25
-1.75%
$152.51 million $1.63 million
Nov 27, 2024 $251.44
+4.99%
$155.18 million $1.11 million
Nov 26, 2024 $239.41
-1.86%
$147.72 million $1.41 million
Nov 25, 2024 $243.9
-7.17%
$150.53 million $1.86 million
Nov 24, 2024 $263.29
-0.52%
$162.25 million $1 million
Nov 23, 2024 $264.67
-0.54%
$163.35 million $1.27 million
Nov 22, 2024 $265.85
-0.02%
$164.08 million $2.53 million