BybitSOL Historical Data

BBSOL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $153.25
-2.76%
$181.96 million $1.24 million
Feb 28, 2025 $158.03
+7.59%
$187.63 million $770,973
Feb 27, 2025 $146.74
+2.03%
$174.22 million $365,509
Feb 26, 2025 $143.5
-6.54%
$170.38 million $1.66 million
Feb 25, 2025 $153.54
+1.47%
$182.31 million $4.01 million
Feb 24, 2025 $150.9
-15.63%
$179.17 million $4.67 million
Feb 23, 2025 $178.87
-2.42%
$212.37 million $964,915
Feb 22, 2025 $183.36
+2.53%
$216.84 million $12.84 million
Feb 21, 2025 $178.8
-4.32%
$211.44 million $14.7 million
Feb 20, 2025 $187.26
+4.17%
$221.45 million $797,697
Feb 19, 2025 $180.26
+0.61%
$213.18 million $3.04 million
Feb 18, 2025 $179.14
-5.32%
$211.85 million $9.08 million
Feb 17, 2025 $189.28
-5.49%
$223.84 million $3.64 million
Feb 16, 2025 $200.29
-3.04%
$236.86 million $1.17 million
Feb 15, 2025 $206.57
-2.76%
$244.29 million $693,043
Feb 14, 2025 $212.49
+2.94%
$251.28 million $1.84 million
Feb 13, 2025 $206.27
-0.95%
$243.93 million $1.87 million
Feb 12, 2025 $208.13
-0.97%
$246.14 million $2.56 million
Feb 11, 2025 $210.18
-1.10%
$248.56 million $2.54 million
Feb 10, 2025 $212.33
-0.72%
$251.1 million $1.42 million
Feb 9, 2025 $213.66
+1.29%
$252.67 million $594,980
Feb 8, 2025 $211.77
+4.16%
$250.44 million $2.58 million
Feb 7, 2025 $203.67
+1.27%
$149.24 million $4.36 million
Feb 6, 2025 $200.72
-3.45%
$147.08 million $4.2 million
Feb 5, 2025 $207.84
-5.14%
$152.3 million $866,884
Feb 4, 2025 $219.89
-3.97%
$161.13 million $9.13 million
Feb 3, 2025 $228.78
+6.54%
$167.64 million $14.38 million
Feb 2, 2025 $214.66
-5.06%
$157.3 million $4.98 million
Feb 1, 2025 $226.79
-7.44%
$166.18 million $4.1 million
Jan 31, 2025 $244.85
-3.31%
$179.41 million $6.29 million
Jan 30, 2025 $253.34
+4.84%
$185.63 million $1.43 million
Jan 29, 2025 $241.61
+0.53%
$177.04 million $4.16 million
Jan 28, 2025 $240.35
-3.28%
$176.12 million $2.15 million
Jan 27, 2025 $248.06
-2.57%
$181.76 million $12.16 million
Jan 26, 2025 $255.43
-5.77%
$187.17 million $3.12 million
Jan 25, 2025 $271.8
+1.36%
$199.16 million $3.74 million
Jan 24, 2025 $268.11
+0.31%
$196.46 million $3.61 million
Jan 23, 2025 $267.59
-1.58%
$196.08 million $4.31 million
Jan 22, 2025 $270.35
+2.39%
$198.1 million $3.23 million
Jan 21, 2025 $263.76
+3.40%
$193.28 million $9.56 million
Jan 20, 2025 $255.91
-3.13%
$187.52 million $17.37 million
Jan 19, 2025 $266.3
-3.55%
$195.13 million $12.4 million
Jan 18, 2025 $277.15
+19.79%
$203.08 million $7.27 million
Jan 17, 2025 $231.56
+4.17%
$169.67 million $4.14 million
Jan 16, 2025 $222.54
+2.71%
$163.07 million $4.12 million
Jan 15, 2025 $216.37
+9.58%
$158.55 million $1.16 million
Jan 14, 2025 $197.84
-35.48%
$144.97 million $2.79 million
Jan 13, 2025 $331.98
+63.09%
$243.26 million $217,374
Jan 12, 2025 $203.41
-22.09%
$149.05 million $132,849
Jan 11, 2025 $272.44
+37.73%
$199.63 million $153,167