BybitSOL Historical Data

BBSOL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $88.92
-0.07%
$94.07 million $818,097
Aug 12, 4 AM $88.99
-0.08%
$94.14 million $817,249
Aug 12, 3 AM $89.06
-0.06%
$94.22 million $811,551
Aug 12, 2 AM $89.11
+0.07%
$94.28 million $808,261
Aug 12, 1 AM $89.05
+0.12%
$94.21 million $804,390
Aug 12, 12 AM $88.94
+0.03%
$94.1 million $775,931
Aug 11, 11 PM $88.92
-0.12%
$94.07 million $725,502
Aug 11, 10 PM $89.02
+0.09%
$94.18 million $626,664
Aug 11, 9 PM $88.94
+0.44%
$94.09 million $540,977
Aug 11, 8 PM $88.55
+0.50%
$93.68 million $515,013
Aug 11, 7 PM $88.11
+0.48%
$93.21 million $478,416
Aug 11, 6 PM $87.69
+0.08%
$92.77 million $431,965
Aug 11, 5 PM $87.62
+0.38%
$92.69 million $310,722
Aug 11, 4 PM $87.29
+0.21%
$92.34 million $247,769
Aug 11, 3 PM $87.12
-0.33%
$92.17 million $101,791
Aug 11, 2 PM $87.41
-1.09%
$92.47 million $99,558
Aug 11, 1 PM $88.37
+0.31%
$93.49 million $101,301
Aug 11, 12 PM $88.1
-0.45%
$93.2 million $99,784
Aug 11, 11 AM $88.5
+0.30%
$93.46 million $104,221
Aug 11, 10 AM $88.24
+0.09%
$93.18 million $92,261
Aug 11, 9 AM $88.16
-0.04%
$93.1 million $94,145
Aug 11, 8 AM $88.19
+0.30%
$93.13 million $87,659
Aug 11, 7 AM $87.92
-0.11%
$92.85 million $81,843
Aug 11, 6 AM $88.02
-0.05%
$92.96 million $69,109
Aug 11, 5 AM $88.07
-0.36%
$93.01 million $70,807
Aug 11, 4 AM $88.39
+0.04%
$93.34 million $71,823
Aug 11, 3 AM $88.36
+0.01%
$93.31 million $71,788
Aug 11, 2 AM $88.35
+0.02%
$93.3 million $72,145
Aug 11, 1 AM $88.33
+0.26%
$93.28 million $73,214
Aug 11, 12 AM $88.1
-0.22%
$93.04 million $79,094
Aug 10, 11 PM $88.3
-0.22%
$93.25 million $79,713
Aug 10, 10 PM $88.49
-0.15%
$93.45 million $80,171
Aug 10, 9 PM $88.63
-0.16%
$93.6 million $81,214
Aug 10, 8 PM $88.77
+0.43%
$93.75 million $73,298
Aug 10, 7 PM $88.39
+0.40%
$93.35 million $67,533
Aug 10, 6 PM $88.04
-0.19%
$92.98 million $60,418
Aug 10, 5 PM $88.21
+0.34%
$93.15 million $59,431
Aug 10, 4 PM $87.91
-0.33%
$92.84 million $70,996
Aug 10, 3 PM $88.2
-0.44%
$93.15 million $70,581
Aug 10, 2 PM $88.59
-0.01%
$93.56 million $67,052
Aug 10, 1 PM $88.6
-0.48%
$93.57 million $64,453
Aug 10, 12 PM $89.02
-0.40%
$94.01 million $66,852
Aug 10, 11 AM $89.38
+0.18%
$94.55 million $59,159
Aug 10, 10 AM $89.22
+0.32%
$94.38 million $44,089
Aug 10, 9 AM $88.94
-0.45%
$94.08 million $36,963
Aug 10, 8 AM $89.35
-0.06%
$94.51 million $37,874
Aug 10, 7 AM $89.4
+0.01%
$94.56 million $37,664
Aug 10, 6 AM $89.39
+0.16%
$94.55 million $38,280
Aug 10, 5 AM $89.25
+0.40%
$94.4 million $36,851
Aug 10, 4 AM $88.89
-0.16%
$94.02 million $36,285