BybitSOL Historical Data

BBSOL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $148.17
-1.41%
$175.92 million $860,234
Apr 19, 2025 $150.28
+4.09%
$178.44 million $712,461
Apr 18, 2025 $144.26
-0.41%
$171.28 million $141,145
Apr 17, 2025 $144.92
+2.59%
$172.07 million $171,308
Apr 16, 2025 $141.24
+4.06%
$167.7 million $403,022
Apr 15, 2025 $135.77
-2.39%
$161.21 million $625,528
Apr 14, 2025 $139.19
+0.81%
$165.26 million $354,281
Apr 13, 2025 $137.38
-3.11%
$163.12 million $683,552
Apr 12, 2025 $141.78
+8.45%
$168.34 million $667,183
Apr 11, 2025 $130.15
+7.34%
$154.54 million $561,451
Apr 10, 2025 $121.38
-5.01%
$144.12 million $1.06 million
Apr 9, 2025 $127.81
+12.67%
$151.75 million $946,178
Apr 8, 2025 $113.44
-1.16%
$134.69 million $593,348
Apr 7, 2025 $114.92
+1.15%
$136.45 million $871,296
Apr 6, 2025 $113.61
-11.97%
$134.89 million $529,102
Apr 5, 2025 $128.74
-2.26%
$152.85 million $406,252
Apr 4, 2025 $131.71
+4.92%
$156.39 million $629,586
Apr 3, 2025 $125.59
-0.15%
$149.11 million $772,790
Apr 2, 2025 $126.44
-6.90%
$150.13 million $576,573
Apr 1, 2025 $135.85
+1.76%
$161.3 million $241,296
Mar 31, 2025 $133.59
+0.01%
$158.62 million $122,784
Mar 30, 2025 $133.4
-0.06%
$158.4 million $233,563
Mar 29, 2025 $133.22
-3.96%
$158.18 million $288,472
Mar 28, 2025 $138.68
-6.41%
$164.66 million $425,218
Mar 27, 2025 $148.09
+0.68%
$175.83 million $788,886
Mar 26, 2025 $146.89
-4.53%
$174.41 million $735,597
Mar 25, 2025 $154
+2.05%
$182.85 million $2.13 million
Mar 24, 2025 $150.72
+6.30%
$178.95 million $2 million
Mar 23, 2025 $141.34
+2.80%
$167.82 million $410,631
Mar 22, 2025 $137.42
+0.18%
$163.17 million $948,422
Mar 21, 2025 $137.05
+0.47%
$162.72 million $1.59 million
Mar 20, 2025 $136.48
-5.69%
$162.05 million $3.62 million
Mar 19, 2025 $144.93
+8.11%
$172.08 million $1.28 million
Mar 18, 2025 $134.01
-2.15%
$159.12 million $1.9 million
Mar 17, 2025 $137.08
+1.67%
$162.76 million $1.93 million
Mar 16, 2025 $134.87
-7.23%
$160.13 million $1.21 million
Mar 15, 2025 $145.39
+1.92%
$172.63 million $1.73 million
Mar 14, 2025 $143.64
+8.88%
$170.54 million $3.15 million
Mar 13, 2025 $131.89
-2.75%
$156.6 million $6.9 million
Mar 12, 2025 $135.41
+1.20%
$160.78 million $7.45 million
Mar 11, 2025 $133.81
+5.85%
$158.88 million $4.42 million
Mar 10, 2025 $127.02
-6.01%
$150.81 million $2.31 million
Mar 9, 2025 $135.09
-7.65%
$160.4 million $644,494
Mar 8, 2025 $146.06
-1.77%
$173.42 million $1.45 million
Mar 7, 2025 $148.68
-2.87%
$176.54 million $1.79 million
Mar 6, 2025 $153.19
-1.70%
$181.89 million $534,542
Mar 5, 2025 $155.81
+0.90%
$185 million $627,572
Mar 4, 2025 $154.78
+2.04%
$183.78 million $1.31 million
Mar 3, 2025 $151.97
-20.28%
$180.44 million $2.34 million
Mar 2, 2025 $190.32
+24.15%
$225.97 million $795,980