BybitSOL Historical Data

BBSOL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $175.1
+5.75%
$207.9 million $625,010
Jun 8, 2025 $165.58
+1.47%
$196.6 million $556,373
Jun 7, 2025 $163.14
+1.56%
$193.7 million $1.99 million
Jun 6, 2025 $160.64
+2.37%
$190.73 million $5.1 million
Jun 5, 2025 $157
-5.75%
$186.42 million $3.9 million
Jun 4, 2025 $166.58
-1.26%
$197.79 million $827,440
Jun 3, 2025 $168.71
-1.00%
$200.32 million $444,627
Jun 2, 2025 $170.45
-0.38%
$202.38 million $1.29 million
Jun 1, 2025 $171.1
+0.72%
$203.16 million $537,161
May 31, 2025 $170.26
+0.01%
$202.16 million $944,367
May 30, 2025 $170.24
-5.73%
$202.13 million $2.41 million
May 29, 2025 $180.58
-3.26%
$214.41 million $1.39 million
May 28, 2025 $186.67
-2.48%
$221.64 million $1.63 million
May 27, 2025 $191.44
+0.88%
$227.31 million $392,139
May 26, 2025 $189.75
-0.40%
$225.3 million $554,208
May 25, 2025 $190.56
-0.06%
$226.26 million $809,815
May 24, 2025 $190.7
+1.16%
$226.42 million $381,109
May 23, 2025 $188.52
-3.08%
$223.83 million $1.47 million
May 22, 2025 $194.51
+3.30%
$230.94 million $1.17 million
May 21, 2025 $188.3
+3.23%
$223.58 million $1.17 million
May 20, 2025 $182.39
+0.97%
$216.56 million $1.16 million
May 19, 2025 $180.63
-3.89%
$214.47 million $928,502
May 18, 2025 $188.42
+4.83%
$223.72 million $1.92 million
May 17, 2025 $179.75
-0.76%
$213.42 million $1.35 million
May 16, 2025 $181.11
-0.86%
$215.03 million $2.46 million
May 15, 2025 $182.64
-4.20%
$216.85 million $2.16 million
May 14, 2025 $190.62
-3.89%
$226.33 million $1.29 million
May 13, 2025 $198.3
+5.47%
$235.45 million $822,557
May 12, 2025 $188.02
+0.67%
$223.25 million $1.58 million
May 11, 2025 $186.82
-2.59%
$221.81 million $1.02 million
May 10, 2025 $191.55
+3.31%
$227.44 million $1.58 million
May 9, 2025 $185.42
+4.87%
$220.16 million $5.9 million
May 8, 2025 $176.47
+10.86%
$209.53 million $1.26 million
May 7, 2025 $159.19
+0.44%
$189.01 million $389,205
May 6, 2025 $158.4
+0.08%
$188.07 million $345,341
May 5, 2025 $158.41
+1.98%
$188.09 million $375,258
May 4, 2025 $155.28
-1.94%
$184.37 million $545,269
May 3, 2025 $158.35
-0.83%
$188.02 million $267,875
May 2, 2025 $159.67
-1.80%
$189.58 million $383,712
May 1, 2025 $161.87
+1.78%
$193.05 million $862,046
Apr 30, 2025 $159.08
+0.70%
$188.88 million $7.58 million
Apr 29, 2025 $157.8
-0.85%
$187.36 million $413,078
Apr 28, 2025 $159.3
-0.16%
$189.14 million $528,618
Apr 27, 2025 $159.57
-0.55%
$189.46 million $694,094
Apr 26, 2025 $160.49
-1.30%
$190.55 million $287,907
Apr 25, 2025 $162.59
-0.95%
$193.05 million $430,578
Apr 24, 2025 $164.03
+1.12%
$194.76 million $696,445
Apr 23, 2025 $162.22
+1.37%
$192.61 million $3.03 million
Apr 22, 2025 $160.04
+8.91%
$190.02 million $1.25 million
Apr 21, 2025 $146.94
-0.84%
$174.47 million $2.6 million