BybitSOL Historical Data

BBSOL
Download
Date Close Price change Market cap Trading volume
Aug 24 $119
+6.61%
$124.05 million $11.2 million
Aug 17 $109.35
+25.54%
$116.53 million $5.24 million
Aug 10 $87.89
-0.77%
$92.52 million $1.12 million
Aug 3 $88.58
+3.74%
$93.67 million $1.48 million
Jul 27 $85.45
-4.35%
$89.48 million $14.08 million
Jul 20 $89.34
+1.23%
$92.87 million $15.09 million
Jul 13 $88.26
-0.90%
$92.13 million $10.25 million
Jul 6 $89.06
-5.60%
$93.35 million $2.25 million
Jun 29 $94.34
+14.20%
$98.49 million $6.87 million
Jun 22 $81.59
-2.59%
$87.33 million $7.6 million
Jun 15 $84.62
+3.03%
$88.18 million $14.2 million
Jun 8 $79.51
+3.90%
$86.15 million $31.69 million
Jun 1 $71.77
-24.34%
$84.41 million $89.68 million
May 25 $95.3
-3.02%
$113.88 million $27.76 million
May 18 $98.73
+0.74%
$118.91 million $20.57 million
May 11 $99.57
-10.15%
$112.84 million $16.83 million
May 4 $107.03
+11.04%
$123.56 million $31.76 million
Apr 27 $96.82
-2.80%
$101.32 million $1.75 million
Apr 20 $98.77
+2.93%
$100.34 million $10.19 million
Apr 13 $98.75
+5.87%
$96.15 million $16.49 million
Apr 6 $97.15
+3.85%
$95.41 million $22.27 million
Mar 30 $92.34
-0.56%
$95.58 million $30.24 million
Mar 23 $93.71
-4.55%
$99.66 million $48.95 million
Mar 16 $98.18
-6.42%
$107.2 million $25.4 million
Mar 9 $104.92
+13.27%
$121.92 million $77.24 million
Mar 2 $94.47
-0.63%
$109.92 million $34.52 million
Feb 23 $95.07
+1.39%
$112.66 million $23.21 million
Feb 16 $96.76
-0.93%
$110.16 million $1.65 million
Feb 9 $99.81
+1.74%
$138.23 million $3.96 million
Feb 2 $99.02
-13.25%
$138.92 million $12.42 million
Jan 26 $119.51
-11.09%
$181.81 million $4.18 million
Jan 19 $143.74
-7.83%
$214.15 million $3.03 million
Jan 12 $162.17
+3.11%
$250.56 million $3.34 million
Jan 5 $153.41
+1.58%
$252.81 million $2.94 million
Dec 29 $150.25
+6.54%
$241.23 million $3.98 million
Dec 22 $139.63
-1.37%
$219.66 million $3.84 million
Dec 15 $141.87
-2.44%
$218.17 million $6.21 million
Dec 8 $149
+0.41%
$221.49 million $14.77 million
Dec 1 $148.31
-0.82%
$218.84 million $9.3 million
Nov 24 $152.07
+3.91%
$177.56 million $24.76 million
Nov 17 $143.43
-6.53%
$173.77 million $9.39 million
Nov 10 $156.2
-15.01%
$182.2 million $8.55 million
Nov 3 $176.4
-15.73%
$218.2 million $11.38 million
Oct 27 $207.89
-6.79%
$248.79 million $7.68 million
Oct 20 $216.23
+3.60%
$264.67 million $17.41 million
Oct 13 $208.2
-4.92%
$247.52 million $33.66 million
Oct 6 $197.03
-22.33%
$260.02 million $42.21 million
Sep 29 $252.79
+8.21%
$301.18 million $12.39 million
Sep 22 $225.21
-13.91%
$277.27 million $11.67 million
Sep 15 $265.71
+0.16%
$310.9 million $29.28 million
Download