BybitSOL Historical Data

BBSOL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $120.65
+42.30%
$126.64 million $20.3 million
Jul 2026 $84.78
-0.41%
$88.86 million $45.16 million
Jun 2026 $85.13
-10.26%
$89.97 million $162.14 million
May 2026 $94.86
-0.51%
$113.88 million $123.06 million
Apr 2026 $95.44
+0.68%
$96.42 million $104.81 million
Mar 2026 $94.79
-1.06%
$101.54 million $206.94 million
Feb 2026 $95.81
-19.83%
$111.58 million $34.6 million
Jan 2026 $132.8
-5.36%
$190.37 million $15 million
Dec 2025 $140.39
-6.12%
$223.68 million $39.68 million
Nov 2025 $152.07
-27.16%
$177.56 million $58.92 million
Oct 2025 $204.74
-11.36%
$247.89 million $119.31 million
Sep 2025 $235.81
+6.41%
$274.25 million $112.25 million
Aug 2025 $221.8
+17.20%
$263.07 million $43.96 million
Jul 2025 $195.04
+15.35%
$224.7 million $56.26 million
Jun 2025 $167.34
-1.49%
$200.58 million $36.11 million
May 2025 $170.24
+7.04%
$202.16 million $37.96 million
Apr 2025 $159.08
+19.16%
$188.88 million $29.32 million
Mar 2025 $133.59
-15.23%
$158.62 million $56.3 million
Feb 2025 $158.03
-35.50%
$187.63 million $113.81 million
Jan 2025 $253.34
+27.42%
$179.41 million $109.22 million
Dec 2024 $200.04
-19.13%
$122.72 million $54.98 million
Nov 2024 $253.33
+45.22%
$152.87 million $63.86 million
Oct 2024 $180.55
+15.90%
$109.96 million $95.64 million
Sep 2024 $155.83
+10.82%
$38.42 million $5.42 million
Download