BybitSOL Historical Data

BBSOL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $117.6
+0.03%
$122.74 million $128,644
Today, at 4 PM $117.84
-1.13%
$122.75 million $130,962
Today, at 3 PM $119.18
-0.08%
$124.15 million $154,303
Today, at 2 PM $119.28
+0.12%
$124.25 million $148,451
Today, at 1 PM $119.13
+0.12%
$124.1 million $148,664
Today, at 12 PM $118.99
-0.33%
$123.95 million $142,989
Today, at 11 AM $119.38
-0.11%
$125.32 million $143,099
Today, at 10 AM $119.51
+0.31%
$125.46 million $130,439
Today, at 9 AM $119.14
-0.25%
$125.06 million $133,801
Today, at 8 AM $119.44
-0.85%
$125.38 million $138,932
Today, at 7 AM $120.47
-0.28%
$126.46 million $159,835
Today, at 6 AM $120.8
-0.72%
$126.81 million $152,373
Today, at 5 AM $121.68
+0.59%
$127.73 million $148,489
Today, at 4 AM $120.97
-0.24%
$126.98 million $155,381
Today, at 3 AM $121.25
+0.34%
$127.28 million $118,440
Today, at 2 AM $120.84
+0.09%
$126.85 million $117,286
Today, at 1 AM $120.73
-0.11%
$126.73 million $120,833
Today, at 12 AM $120.87
+0.18%
$126.88 million $120,956
Yesterday, at 11 PM $120.65
-0.09%
$126.64 million $127,957
Yesterday, at 10 PM $120.75
-0.30%
$126.76 million $151,237
Yesterday, at 9 PM $121.12
-0.08%
$127.14 million $156,698
Yesterday, at 8 PM $121.21
+0.04%
$127.24 million $164,093
Yesterday, at 7 PM $121.17
-0.96%
$127.2 million $163,684
Yesterday, at 6 PM $122.35
+1.01%
$128.43 million $161,172
Yesterday, at 5 PM $121.13
+0.64%
$127.15 million $159,380
Yesterday, at 4 PM $120.36
-0.06%
$126.34 million $154,118
Yesterday, at 3 PM $120.43
-0.19%
$126.42 million $128,059
Yesterday, at 2 PM $120.66
+0.89%
$126.66 million $129,076
Yesterday, at 1 PM $119.59
-0.31%
$125.54 million $321,109
Yesterday, at 12 PM $119.97
-0.78%
$125.93 million $691,671
Yesterday, at 11 AM $120.91
-0.28%
$126.47 million $996,415
Yesterday, at 10 AM $121.25
+0.56%
$126.83 million $1.09 million
Yesterday, at 9 AM $120.58
-0.16%
$126.12 million $1.08 million
Yesterday, at 8 AM $120.77
+0.41%
$126.32 million $1.15 million
Yesterday, at 7 AM $120.28
+0.22%
$125.81 million $1.16 million
Yesterday, at 6 AM $120.02
+0.06%
$125.54 million $1.16 million
Yesterday, at 5 AM $119.94
+1.23%
$125.46 million $1.16 million
Yesterday, at 4 AM $118.48
-0.71%
$123.93 million $1.15 million
Yesterday, at 3 AM $119.33
+0.70%
$124.82 million $1.15 million
Yesterday, at 2 AM $118.51
-0.47%
$123.96 million $1.15 million
Yesterday, at 1 AM $119.06
-0.42%
$124.54 million $1.15 million
Yesterday, at 12 AM $119.56
+0.47%
$125.06 million $1.15 million
Aug 30, 11 PM $119
-1.97%
$124.47 million $1.14 million
Aug 30, 10 PM $121.39
-0.57%
$126.97 million $1.13 million
Aug 30, 9 PM $122.08
-0.44%
$127.7 million $1.13 million
Aug 30, 8 PM $122.62
-0.81%
$128.26 million $1.12 million
Aug 30, 7 PM $123.62
-0.83%
$129.31 million $1.13 million
Aug 30, 6 PM $124.66
+0.38%
$130.39 million $1.14 million
Aug 30, 5 PM $124.19
-0.47%
$129.9 million $1.14 million
Aug 30, 4 PM $124.78
+0.54%
$130.52 million $1.14 million
Download